Trillium Therapeutics Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
CAD |
23.27 |
23.27 |
23.26 |
23.26 |
23.26 |
+0.98 (+4.40%)
|
200 |
| 8 Nov 2021 |
CAD |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-0.05 (-0.22%)
|
4,900 |
| 1 Oct 2021 |
CAD |
22.32 |
22.33 |
22.32 |
22.33 |
22.33 |
+0.43 (+1.96%)
|
4,193 |
| 17 Sep 2021 |
CAD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
-0.11 (-0.50%)
|
200 |
| 16 Sep 2021 |
CAD |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
+0.12 (+0.55%)
|
300 |
| 15 Sep 2021 |
CAD |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
-0.13 (-0.59%)
|
1,386 |
| 14 Sep 2021 |
CAD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.25 (+1.15%)
|
759 |
| 3 Sep 2021 |
CAD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
-0.18 (-0.82%)
|
1,400 |
| 2 Sep 2021 |
CAD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.19 (+0.87%)
|
200 |
| 1 Sep 2021 |
CAD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.02 (-0.09%)
|
1,749 |
| 31 Aug 2021 |
CAD |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
+0.03 (+0.14%)
|
2,923 |
| 30 Aug 2021 |
CAD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.4 (-1.81%)
|
100 |
| 25 Aug 2021 |
CAD |
22.09 |
22.19 |
22.09 |
22.15 |
22.15 |
+14.14 (+176.53%)
|
400 |
| 16 Aug 2021 |
CAD |
7.98 |
8.01 |
7.97 |
8.01 |
8.01 |
-4.24 (-34.61%)
|
1,400 |
| 17 Jun 2021 |
CAD |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
+0.22 (+1.83%)
|
212 |
| 11 Jun 2021 |
CAD |
12.03 |
12.03 |
12.03 |
12.03 |
12.03 |
+1.34 (+12.54%)
|
400 |
| 18 May 2021 |
CAD |
10.69 |
10.69 |
10.69 |
10.69 |
10.69 |
-0.87 (-7.53%)
|
330 |
| 7 May 2021 |
CAD |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
+0.93 (+8.75%)
|
18,567 |
| 29 Apr 2021 |
CAD |
10.56 |
10.63 |
10.56 |
10.63 |
10.63 |
-0.67 (-5.93%)
|
600 |
| 28 Apr 2021 |
CAD |
10.65 |
11.3 |
10.65 |
11.3 |
11.3 |
-0.32 (-2.75%)
|
4,625 |
| 26 Apr 2021 |
CAD |
11.33 |
11.62 |
11.33 |
11.62 |
11.62 |
-0.19 (-1.61%)
|
275 |
| 22 Apr 2021 |
CAD |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
-1.91 (-13.92%)
|
953 |
| 19 Mar 2021 |
CAD |
13.67 |
13.72 |
13.67 |
13.72 |
13.72 |
-2.5 (-15.41%)
|
633 |
| 22 Feb 2021 |
CAD |
16.22 |
16.22 |
16.22 |
16.22 |
16.22 |
-1.31 (-7.47%)
|
385 |
| 9 Feb 2021 |
CAD |
17.53 |
17.53 |
17.53 |
17.53 |
17.53 |
+9.37 (+114.83%)
|
400 |
| 22 May 2018 |
CAD |
8.16 |
8.16 |
8.16 |
8.16 |
8.16 |
0.0 (0.0%)
|
0 |
| 21 May 2018 |
CAD |
8.16 |
8.16 |
8.16 |
8.16 |
8.16 |
+0.31 (+3.95%)
|
0 |
| 18 May 2018 |
CAD |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
+0.35 (+4.67%)
|
0 |
| 17 May 2018 |
CAD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.54 (-6.72%)
|
0 |
| 16 May 2018 |
CAD |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
-0.48 (-5.63%)
|
0 |
