Trillium Therapeutics Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2018 |
CAD |
8.52 |
8.52 |
8.52 |
8.52 |
8.52 |
+0.08 (+0.95%)
|
0 |
14 May 2018 |
CAD |
8.44 |
8.44 |
8.44 |
8.44 |
8.44 |
+0.28 (+3.43%)
|
0 |
11 May 2018 |
CAD |
8.16 |
8.16 |
8.16 |
8.16 |
8.16 |
+0.11 (+1.37%)
|
0 |
10 May 2018 |
CAD |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
+0.04 (+0.50%)
|
0 |
9 May 2018 |
CAD |
8.01 |
8.01 |
8.01 |
8.01 |
8.01 |
-0.09 (-1.11%)
|
0 |
8 May 2018 |
CAD |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
+0.29 (+3.71%)
|
0 |
4 May 2018 |
CAD |
7.81 |
7.81 |
7.81 |
7.81 |
7.81 |
-0.25 (-3.10%)
|
0 |
3 May 2018 |
CAD |
8.06 |
8.06 |
8.06 |
8.06 |
8.06 |
+0.61 (+8.19%)
|
0 |
2 May 2018 |
CAD |
7.45 |
7.45 |
7.45 |
7.45 |
7.45 |
-0.24 (-3.12%)
|
0 |
1 May 2018 |
CAD |
7.69 |
7.69 |
7.69 |
7.69 |
7.69 |
-0.18 (-2.29%)
|
0 |
30 Apr 2018 |
CAD |
7.87 |
7.87 |
7.87 |
7.87 |
7.87 |
-0.49 (-5.86%)
|
0 |
27 Apr 2018 |
CAD |
8.36 |
8.36 |
8.36 |
8.36 |
8.36 |
+0.2 (+2.45%)
|
0 |
26 Apr 2018 |
CAD |
8.16 |
8.16 |
8.16 |
8.16 |
8.16 |
-0.34 (-4%)
|
0 |
25 Apr 2018 |
CAD |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.15 (-1.73%)
|
0 |
24 Apr 2018 |
CAD |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
-0.28 (-3.14%)
|
0 |
23 Apr 2018 |
CAD |
8.93 |
8.93 |
8.93 |
8.93 |
8.93 |
-0.17 (-1.87%)
|
0 |
20 Apr 2018 |
CAD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.27 (-2.88%)
|
0 |
19 Apr 2018 |
CAD |
9.37 |
9.37 |
9.37 |
9.37 |
9.37 |
+0.06 (+0.64%)
|
0 |
18 Apr 2018 |
CAD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
+0.71 (+8.26%)
|
0 |
17 Apr 2018 |
CAD |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
-0.16 (-1.83%)
|
0 |
16 Apr 2018 |
CAD |
8.76 |
8.76 |
8.76 |
8.76 |
8.76 |
-0.05 (-0.57%)
|
0 |
13 Apr 2018 |
CAD |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
+0.08 (+0.92%)
|
0 |
12 Apr 2018 |
CAD |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
-0.08 (-0.91%)
|
0 |
11 Apr 2018 |
CAD |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
+0.18 (+2.09%)
|
0 |
10 Apr 2018 |
CAD |
8.63 |
8.63 |
8.63 |
8.63 |
8.63 |
-0.19 (-2.15%)
|
0 |
9 Apr 2018 |
CAD |
8.82 |
8.82 |
8.82 |
8.82 |
8.82 |
-0.21 (-2.33%)
|
0 |
6 Apr 2018 |
CAD |
9.03 |
9.03 |
9.03 |
9.03 |
9.03 |
-0.01 (-0.11%)
|
0 |
5 Apr 2018 |
CAD |
9.04 |
9.04 |
9.04 |
9.04 |
9.04 |
+0.21 (+2.38%)
|
0 |
4 Apr 2018 |
CAD |
8.83 |
8.83 |
8.83 |
8.83 |
8.83 |
-0.12 (-1.34%)
|
0 |
3 Apr 2018 |
CAD |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
-0.6 (-6.28%)
|
0 |