Trillium Therapeutics Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2018 |
CAD |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
+0.55 (+6.11%)
|
0 |
28 Mar 2018 |
CAD |
9 |
9 |
9 |
9 |
9 |
-0.56 (-5.86%)
|
0 |
27 Mar 2018 |
CAD |
9.56 |
9.56 |
9.56 |
9.56 |
9.56 |
+0.12 (+1.27%)
|
0 |
26 Mar 2018 |
CAD |
9.44 |
9.44 |
9.44 |
9.44 |
9.44 |
-0.37 (-3.77%)
|
0 |
23 Mar 2018 |
CAD |
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
+0.06 (+0.62%)
|
0 |
22 Mar 2018 |
CAD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
-0.13 (-1.32%)
|
0 |
21 Mar 2018 |
CAD |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
-0.42 (-4.08%)
|
0 |
20 Mar 2018 |
CAD |
10.3 |
10.3 |
10.3 |
10.3 |
10.3 |
-0.27 (-2.55%)
|
0 |
19 Mar 2018 |
CAD |
10.57 |
10.57 |
10.57 |
10.57 |
10.57 |
+0.32 (+3.12%)
|
0 |
16 Mar 2018 |
CAD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.22 (+2.19%)
|
0 |
15 Mar 2018 |
CAD |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
+0.3 (+3.08%)
|
0 |
14 Mar 2018 |
CAD |
9.73 |
9.73 |
9.73 |
9.73 |
9.73 |
-0.02 (-0.21%)
|
0 |
13 Mar 2018 |
CAD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.3 (+3.17%)
|
0 |
12 Mar 2018 |
CAD |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
-0.2 (-2.07%)
|
0 |
9 Mar 2018 |
CAD |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
+0.23 (+2.44%)
|
0 |
8 Mar 2018 |
CAD |
9.42 |
9.42 |
9.42 |
9.42 |
9.42 |
+0.14 (+1.51%)
|
0 |
7 Mar 2018 |
CAD |
9.28 |
9.28 |
9.28 |
9.28 |
9.28 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
CAD |
9.28 |
9.28 |
9.28 |
9.28 |
9.28 |
-0.12 (-1.28%)
|
0 |
5 Mar 2018 |
CAD |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
-0.01 (-0.11%)
|
0 |
2 Mar 2018 |
CAD |
9.41 |
9.41 |
9.41 |
9.41 |
9.41 |
-0.07 (-0.74%)
|
0 |
1 Mar 2018 |
CAD |
9.48 |
9.48 |
9.48 |
9.48 |
9.48 |
+0.67 (+7.60%)
|
0 |
28 Feb 2018 |
CAD |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
-0.02 (-0.23%)
|
0 |
27 Feb 2018 |
CAD |
8.83 |
8.83 |
8.83 |
8.83 |
8.83 |
+0.23 (+2.67%)
|
0 |
26 Feb 2018 |
CAD |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
-0.1 (-1.15%)
|
0 |
23 Feb 2018 |
CAD |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
-0.14 (-1.58%)
|
0 |
22 Feb 2018 |
CAD |
8.84 |
8.84 |
8.84 |
8.84 |
8.84 |
-0.01 (-0.11%)
|
0 |
21 Feb 2018 |
CAD |
8.85 |
8.85 |
8.85 |
8.85 |
8.85 |
-0.08 (-0.90%)
|
0 |
20 Feb 2018 |
CAD |
8.93 |
8.93 |
8.93 |
8.93 |
8.93 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
8.93 |
8.93 |
8.93 |
8.93 |
8.93 |
-0.38 (-4.08%)
|
0 |
16 Feb 2018 |
CAD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
+0.25 (+2.76%)
|
0 |