Trillium Therapeutics Inc.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2018 |
CAD |
9.06 |
9.06 |
9.06 |
9.06 |
9.06 |
+0.12 (+1.34%)
|
0 |
14 Feb 2018 |
CAD |
8.94 |
8.94 |
8.94 |
8.94 |
8.94 |
-0.44 (-4.69%)
|
0 |
13 Feb 2018 |
CAD |
9.38 |
9.38 |
9.38 |
9.38 |
9.38 |
+0.27 (+2.96%)
|
0 |
12 Feb 2018 |
CAD |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
+0.11 (+1.22%)
|
0 |
9 Feb 2018 |
CAD |
9 |
9 |
9 |
9 |
9 |
+0.05 (+0.56%)
|
0 |
8 Feb 2018 |
CAD |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
-0.26 (-2.82%)
|
0 |
7 Feb 2018 |
CAD |
9.21 |
9.21 |
9.21 |
9.21 |
9.21 |
+0.2 (+2.22%)
|
0 |
6 Feb 2018 |
CAD |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
-0.48 (-5.06%)
|
0 |
5 Feb 2018 |
CAD |
9.49 |
9.49 |
9.49 |
9.49 |
9.49 |
-0.2 (-2.06%)
|
0 |
2 Feb 2018 |
CAD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
-0.23 (-2.32%)
|
0 |
1 Feb 2018 |
CAD |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
-0.74 (-6.94%)
|
0 |
30 Jan 2018 |
CAD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
+0.3 (+2.90%)
|
0 |
29 Jan 2018 |
CAD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
-0.24 (-2.26%)
|
0 |
26 Jan 2018 |
CAD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.35 (+3.41%)
|
0 |
25 Jan 2018 |
CAD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-0.19 (-1.82%)
|
0 |
24 Jan 2018 |
CAD |
10.44 |
10.44 |
10.44 |
10.44 |
10.44 |
0.0 (0.0%)
|
0 |