TRIUMPH GOLD CORP Recent Share Price (LSE:0VLY)

LSE:0VLY - Triumph Gold Corp TRIUMPH GOLD CORP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	CAD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	1,000
22 Nov 2021	CAD	0.13	0.13	0.13	0.13	0.13	-0.02 (-13.33%)	1,500
14 Oct 2021	CAD	0.15	0.15	0.15	0.15	0.15	-0.008 (-5.06%)	1,500
22 Sep 2021	CAD	0.158	0.158	0.158	0.158	0.158	-0.044 (-21.78%)	107,000
29 Jun 2021	CAD	0.202	0.202	0.202	0.202	0.202	-0.015 (-6.91%)	51,555
17 Jun 2021	CAD	0.217	0.217	0.217	0.217	0.217	-0.005 (-2.25%)	100,000
9 Jun 2021	CAD	0.222	0.222	0.222	0.222	0.222	+0.067 (+43.23%)	88,000
19 Apr 2021	CAD	0.155	0.155	0.155	0.155	0.155	-0.02 (-11.43%)	500
3 Mar 2021	CAD	0.175	0.175	0.175	0.175	0.175	-0.005 (-2.78%)	16,000
26 Jan 2021	CAD	0.18	0.18	0.18	0.18	0.18	-0.15 (-45.45%)	3,000
22 May 2018	CAD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 May 2018	CAD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	0
18 May 2018	CAD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	0
17 May 2018	CAD	0.33	0.33	0.33	0.33	0.33	-0.02 (-5.71%)	0
16 May 2018	CAD	0.35	0.35	0.35	0.35	0.35	+0.025 (+7.69%)	0
15 May 2018	CAD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
14 May 2018	CAD	0.325	0.325	0.325	0.325	0.325	-0.005 (-1.52%)	0
11 May 2018	CAD	0.33	0.33	0.33	0.33	0.33	-0.015 (-4.35%)	0
10 May 2018	CAD	0.345	0.345	0.345	0.345	0.345	-0.005 (-1.43%)	0
9 May 2018	CAD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
8 May 2018	CAD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	0
4 May 2018	CAD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	0
3 May 2018	CAD	0.37	0.37	0.37	0.37	0.37	+0.005 (+1.37%)	0
2 May 2018	CAD	0.365	0.365	0.365	0.365	0.365	+0.005 (+1.39%)	0
1 May 2018	CAD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	0
30 Apr 2018	CAD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	0
27 Apr 2018	CAD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	0
26 Apr 2018	CAD	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	0
25 Apr 2018	CAD	0.38	0.38	0.38	0.38	0.38	+0.015 (+4.11%)	0
24 Apr 2018	CAD	0.365	0.365	0.365	0.365	0.365	-0.02 (-5.19%)	0

First
1
2
3
4
Last

Unicorn Response |