Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 0 |
7 Mar 2018 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
6 Mar 2018 | CAD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
5 Mar 2018 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2018 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 0 |
1 Mar 2018 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 0 |
28 Feb 2018 | CAD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 0 |
27 Feb 2018 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 0 |
26 Feb 2018 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 0 |
23 Feb 2018 | CAD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Feb 2018 | CAD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 0 |
21 Feb 2018 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
20 Feb 2018 | CAD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.04 (+12.70%) | 0 |
16 Feb 2018 | CAD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 0 |
15 Feb 2018 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 0 |
14 Feb 2018 | CAD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 0 |
13 Feb 2018 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 0 |
12 Feb 2018 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 0 |
9 Feb 2018 | CAD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 0 |
8 Feb 2018 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 0 |
7 Feb 2018 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 0 |
6 Feb 2018 | CAD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 0 |
5 Feb 2018 | CAD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 0 |
2 Feb 2018 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 0 |
1 Feb 2018 | CAD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jan 2018 | CAD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 0 |
29 Jan 2018 | CAD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 0 |
26 Jan 2018 | CAD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 0 |