Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | CAD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | CAD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,500 |
14 Oct 2021 | CAD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 1,500 |
22 Sep 2021 | CAD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.044 (-21.78%) | 107,000 |
29 Jun 2021 | CAD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.015 (-6.91%) | 51,555 |
17 Jun 2021 | CAD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.005 (-2.25%) | 100,000 |
9 Jun 2021 | CAD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.067 (+43.23%) | 88,000 |
19 Apr 2021 | CAD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 500 |
3 Mar 2021 | CAD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 16,000 |
26 Jan 2021 | CAD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.15 (-45.45%) | 3,000 |
22 May 2018 | CAD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 May 2018 | CAD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 0 |
18 May 2018 | CAD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 0 |
17 May 2018 | CAD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 0 |
16 May 2018 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 0 |
15 May 2018 | CAD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 May 2018 | CAD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
11 May 2018 | CAD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 0 |
10 May 2018 | CAD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
9 May 2018 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 May 2018 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
4 May 2018 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
3 May 2018 | CAD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
2 May 2018 | CAD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 0 |
1 May 2018 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 0 |
30 Apr 2018 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
27 Apr 2018 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
26 Apr 2018 | CAD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 0 |
25 Apr 2018 | CAD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 0 |
24 Apr 2018 | CAD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 0 |