| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | EUR | 24 | 24 | 24 | 24 | 24 | -2.7 (-10.11%) | 326 |
| 17 Jun 2021 | EUR | 26.7726 | 26.7726 | 26.6697 | 26.7 | 26.7 | -0.387 (-1.43%) | 2,170 |
| 14 Jun 2021 | EUR | 27.2836 | 27.2836 | 27.0527 | 27.0869 | 27.0869 | -0.977 (-3.48%) | 3,999 |
| 11 Jun 2021 | EUR | 28.2 | 28.2 | 28 | 28.0643 | 28.0643 | +22.144 (+374.06%) | 1,568 |
| 22 May 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 21 May 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 0 |
| 18 May 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
| 17 May 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 0 |
| 16 May 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.1 (+1.69%) | 0 |
| 15 May 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
| 14 May 2018 | EUR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
| 11 May 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.08 (+1.35%) | 0 |
| 10 May 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 0 |
| 8 May 2018 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.12 (+2.02%) | 0 |
| 4 May 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
| 3 May 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 2 May 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
| 30 Apr 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
| 27 Apr 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 0 |
| 26 Apr 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 0 |
| 25 Apr 2018 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
| 24 Apr 2018 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
| 23 Apr 2018 | EUR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
| 20 Apr 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.06 (+1.01%) | 0 |
| 19 Apr 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.08 (-1.32%) | 0 |
| 18 Apr 2018 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
| 17 Apr 2018 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
| 16 Apr 2018 | EUR | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
