Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
12 Apr 2018 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
11 Apr 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.12 (+2.03%) | 0 |
9 Apr 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
5 Apr 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |
4 Apr 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
29 Mar 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.08 (-1.37%) | 0 |
28 Mar 2018 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 0 |
27 Mar 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 37 |
23 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.16 (-2.61%) | 0 |
22 Mar 2018 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.16 (+2.68%) | 0 |
21 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.08 (+1.36%) | 0 |
20 Mar 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 0 |
19 Mar 2018 | EUR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 0 |
16 Mar 2018 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.12 (+2.01%) | 0 |
15 Mar 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.08 (-1.32%) | 0 |
14 Mar 2018 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 0 |
13 Mar 2018 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 0 |
12 Mar 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 0 |
9 Mar 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
8 Mar 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 0 |
7 Mar 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 0 |
6 Mar 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 0 |
5 Mar 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 0 |
2 Mar 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.12 (-2.05%) | 0 |
1 Mar 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |