Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.22 (-3.65%) | 0 |
27 Feb 2018 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.1 (+1.69%) | 0 |
26 Feb 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 0 |
23 Feb 2018 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 0 |
22 Feb 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 0 |
21 Feb 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 0 |
19 Feb 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.12 (+2.11%) | 0 |
16 Feb 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 0 |
15 Feb 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.02 (+0.35%) | 0 |
14 Feb 2018 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
13 Feb 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.08 (+1.40%) | 0 |
12 Feb 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
9 Feb 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 0 |
8 Feb 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.46 (+8.78%) | 0 |
7 Feb 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 0 |
6 Feb 2018 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 0 |
5 Feb 2018 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.06 (-1.10%) | 0 |
2 Feb 2018 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08 (-1.45%) | 0 |
1 Feb 2018 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 0 |
30 Jan 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 0 |
26 Jan 2018 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 0 |
25 Jan 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |