| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.67 (+3.57%) | 19 |
| 12 Jul 2021 | EUR | 18.56 | 18.79 | 18.56 | 18.79 | 18.79 | -0.11 (-0.58%) | 402 |
| 18 Jun 2021 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.08 (-5.41%) | 750 |
| 2 Jun 2021 | EUR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 18 |
| 1 Jun 2021 | EUR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 42 |
| 25 May 2021 | EUR | 18.74 | 19.2 | 18.74 | 19.2 | 19.2 | -0.85 (-4.24%) | 53 |
| 6 May 2021 | EUR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.306 (+1.55%) | 52 |
| 30 Apr 2021 | EUR | 19.7441 | 19.7441 | 19.7441 | 19.7441 | 19.7441 | -1.125 (-5.39%) | 217 |
| 27 Apr 2021 | EUR | 20.8693 | 20.8693 | 20.8693 | 20.8693 | 20.8693 | -0.515 (-2.41%) | 288 |
| 26 Apr 2021 | EUR | 21.3844 | 21.3844 | 21.3844 | 21.3844 | 21.3844 | -0.212 (-0.98%) | 421 |
| 22 Apr 2021 | EUR | 21.5961 | 21.5961 | 21.5961 | 21.5961 | 21.5961 | +0.396 (+1.87%) | 232 |
| 20 Apr 2021 | EUR | 20.475 | 21.2 | 20.475 | 21.2 | 21.2 | +2.804 (+15.24%) | 495 |
| 15 Apr 2021 | EUR | 18.3957 | 18.3957 | 18.3957 | 18.3957 | 18.3957 | -8.172 (-30.76%) | 381 |
| 12 Apr 2021 | EUR | 26.5682 | 26.5682 | 26.5682 | 26.5682 | 26.5682 | -6.832 (-20.45%) | 280 |
| 4 Jan 2021 | EUR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.6 (-1.76%) | 1,000 |
| 15 Jul 2020 | EUR | 34 | 34 | 34 | 34 | 34 | +21.488 (+171.73%) | 4 |
| 14 May 2020 | EUR | 12.5124 | 12.5124 | 12.5124 | 12.5124 | 12.5124 | -21.104 (-62.78%) | 0 |
| 13 May 2020 | EUR | 33.6165 | 33.6165 | 33.6165 | 33.6165 | 33.6165 | +1.617 (+5.05%) | 1,191 |
| 12 Mar 2020 | EUR | 32 | 32 | 32 | 32 | 32 | -4.8 (-13.04%) | 1,900 |
| 13 Jan 2020 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.1 (-0.27%) | 75 |
| 11 Dec 2019 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.6 (-1.60%) | 113 |
| 5 Dec 2019 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.3 (+3.59%) | 74 |
| 2 Dec 2019 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -3.7 (-9.27%) | 103 |
| 11 Nov 2019 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +4.9 (+14.00%) | 218 |
| 4 Nov 2019 | EUR | 35 | 35.2041 | 35 | 35 | 35 | -0.002 (-0.01%) | 15,106 |
| 1 Nov 2019 | EUR | 35 | 35.0049 | 35 | 35.0023 | 35.0023 | +0.286 (+0.82%) | 99,560 |
| 31 Oct 2019 | EUR | 34.7162 | 34.7162 | 34.7162 | 34.7162 | 34.7162 | -0.484 (-1.37%) | 777 |
| 30 Oct 2019 | EUR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.35 (+1.00%) | 89 |
| 29 Oct 2019 | EUR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.65 (+1.90%) | 213 |
| 28 Oct 2019 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.1 (-0.29%) | 30,082 |
