| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 3,928 |
| 24 Oct 2019 | EUR | 34.2489 | 34.3 | 34.2489 | 34.25 | 34.25 | -0.15 (-0.44%) | 1,156 |
| 23 Oct 2019 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.3 (-0.86%) | 15,001 |
| 22 Oct 2019 | EUR | 34.2818 | 34.7 | 34.2818 | 34.7 | 34.7 | +0.5 (+1.46%) | 6,014 |
| 21 Oct 2019 | EUR | 34.2825 | 34.2825 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 4,533 |
| 18 Oct 2019 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.15 (-0.44%) | 501 |
| 17 Oct 2019 | EUR | 34.2 | 34.35 | 34.2 | 34.35 | 34.35 | +0.15 (+0.44%) | 6,986 |
| 16 Oct 2019 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +4.237 (+14.14%) | 52,421 |
| 11 Oct 2019 | EUR | 29.9625 | 29.9625 | 29.9625 | 29.9625 | 29.9625 | +0.461 (+1.56%) | 332 |
| 4 Oct 2019 | EUR | 30 | 30 | 29.5014 | 29.5014 | 29.5014 | -0.499 (-1.66%) | 30,454 |
| 2 Oct 2019 | EUR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 3,484 |
| 1 Oct 2019 | EUR | 30.027 | 30.07 | 30 | 30.05 | 30.05 | -2.75 (-8.38%) | 6,749 |
| 16 Sep 2019 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.1 (-0.30%) | 28 |
| 12 Sep 2019 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +2.325 (+7.60%) | 31 |
| 7 Aug 2019 | EUR | 29.45 | 30.5748 | 29.45 | 30.5748 | 30.5748 | -1.225 (-3.85%) | 2,386 |
| 6 Aug 2019 | EUR | 32.35 | 32.35 | 31.8 | 31.8 | 31.8 | -3.2 (-9.14%) | 1,469 |
| 8 Jul 2019 | EUR | 35 | 35 | 35 | 35 | 35 | +5.01 (+16.71%) | 329 |
| 31 May 2019 | EUR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 157 |
| 30 May 2019 | EUR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 421 |
| 22 May 2019 | EUR | 30 | 30 | 30 | 30 | 30 | -0.005 (-0.02%) | 236 |
| 20 May 2019 | EUR | 30.005 | 30.005 | 30.005 | 30.005 | 30.005 | -1.4 (-4.46%) | 366 |
| 14 May 2019 | EUR | 31.405 | 31.405 | 31.405 | 31.405 | 31.405 | +1.405 (+4.68%) | 823 |
| 30 Apr 2019 | EUR | 29.995 | 30 | 29.995 | 30 | 30 | +1.71 (+6.04%) | 185 |
| 26 Apr 2019 | EUR | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +7.09 (+33.44%) | 133 |
| 11 Apr 2019 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.617 (+3.00%) | 139 |
| 21 Mar 2019 | EUR | 20.6 | 20.6 | 20.575 | 20.5828 | 20.5828 | -0.067 (-0.33%) | 1,512 |
| 20 Mar 2019 | EUR | 21.01 | 21.2 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 1,000 |
| 19 Mar 2019 | EUR | 20.757 | 21 | 20.757 | 21 | 21 | +1.43 (+7.31%) | 2,798 |
| 18 Jan 2019 | EUR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.728 (+3.86%) | 39 |
| 8 Jan 2019 | EUR | 18.842 | 18.842 | 18.842 | 18.842 | 18.842 | +5.842 (+44.94%) | 182 |
