| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | EUR | 13.152 | 13.152 | 13 | 13 | 13 | -0.635 (-4.66%) | 104,674 |
| 18 Oct 2018 | EUR | 12.0436 | 13.9 | 12.02 | 13.6352 | 13.6352 | +2.035 (+17.54%) | 26,686 |
| 17 Oct 2018 | EUR | 10.7 | 11.7 | 10.7 | 11.6 | 11.6 | +0.9 (+8.41%) | 33,755 |
| 16 Oct 2018 | EUR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 35,766 |
| 15 Oct 2018 | EUR | 10.671 | 10.671 | 10.6 | 10.6 | 10.6 | +0.055 (+0.52%) | 39,000 |
| 12 Oct 2018 | EUR | 10.518 | 10.545 | 10.518 | 10.545 | 10.545 | -0.015 (-0.14%) | 14,300 |
| 11 Oct 2018 | EUR | 10.4102 | 10.56 | 10.351 | 10.56 | 10.56 | -0.06 (-0.56%) | 32,487 |
| 10 Oct 2018 | EUR | 10.6 | 10.62 | 10.555 | 10.62 | 10.62 | -0.006 (-0.06%) | 9,900 |
| 9 Oct 2018 | EUR | 10.6264 | 10.6264 | 10.6264 | 10.6264 | 10.6264 | -0.314 (-2.87%) | 3,554 |
| 8 Oct 2018 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.083 (-0.75%) | 5,800 |
| 4 Oct 2018 | EUR | 11.0225 | 11.0225 | 11.0225 | 11.0225 | 11.0225 | -1.218 (-9.95%) | 12,000 |
| 1 Oct 2018 | EUR | 11.303 | 12.24 | 11.3 | 12.24 | 12.24 | +1.981 (+19.31%) | 3,165 |
| 14 Sep 2018 | EUR | 10.2591 | 10.2591 | 10.2591 | 10.2591 | 10.2591 | +0.017 (+0.17%) | 23,193 |
| 24 Aug 2018 | EUR | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.262 (-2.49%) | 22,409 |
| 26 Jul 2018 | EUR | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | +0.205 (+1.99%) | 1,042 |
| 25 Jul 2018 | EUR | 10.2994 | 10.2994 | 10.2994 | 10.2994 | 10.2994 | -0.007 (-0.07%) | 3 |
| 23 Jul 2018 | EUR | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | -0.051 (-0.49%) | 1,838 |
| 20 Jul 2018 | EUR | 10.3568 | 10.3568 | 10.3568 | 10.3568 | 10.3568 | +0.076 (+0.74%) | 1,466 |
| 19 Jul 2018 | EUR | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | -0.057 (-0.56%) | 1,173 |
| 18 Jul 2018 | EUR | 10.4717 | 10.4717 | 10.3377 | 10.3377 | 10.3377 | +0.042 (+0.41%) | 2,652 |
| 4 Jul 2018 | EUR | 10.3373 | 10.3409 | 10.2956 | 10.2956 | 10.2956 | -0.008 (-0.07%) | 8,806 |
| 3 Jul 2018 | EUR | 10.3891 | 10.3891 | 10.3033 | 10.3033 | 10.3033 | -2.025 (-16.43%) | 8,368 |
| 11 Jun 2018 | EUR | 12.3287 | 12.3287 | 12.3287 | 12.3287 | 12.3287 | 0.0 (0.0%) | 1,842 |
| 8 Jun 2018 | EUR | 12.3287 | 12.3287 | 12.3287 | 12.3287 | 12.3287 | 0.0 (0.0%) | 1,446 |
| 7 Jun 2018 | EUR | 12.3287 | 12.3287 | 12.3287 | 12.3287 | 12.3287 | -0.115 (-0.92%) | 772 |
| 6 Jun 2018 | EUR | 12.4435 | 12.4435 | 12.4435 | 12.4435 | 12.4435 | -0.697 (-5.30%) | 149 |
| 22 May 2018 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 21 May 2018 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.16 (-1.20%) | 0 |
| 18 May 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 0 |
| 17 May 2018 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.402 (+3.09%) | 0 |
