PUBLITY AG Recent Share Price (LSE:0VZS)

LSE:0VZS - publity AG PUBLITY AG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2018	EUR	13.0178	13.0178	13.0178	13.0178	13.0178	+0.024 (+0.18%)	1,348
15 May 2018	EUR	12.9942	12.9942	12.9942	12.9942	12.9942	-0.1 (-0.77%)	1,425
14 May 2018	EUR	13.0351	13.0944	12.9968	13.0944	13.0944	+0.172 (+1.33%)	15,211
11 May 2018	EUR	13.0496	13.0753	12.9221	12.9221	12.9221	+0.172 (+1.35%)	3,836
10 May 2018	EUR	12.7498	12.7498	12.7498	12.7498	12.7498	+0.115 (+0.91%)	159
9 May 2018	EUR	12.635	12.635	12.635	12.635	12.635	+0.192 (+1.54%)	216
8 May 2018	EUR	12.4435	12.4435	12.4435	12.4435	12.4435	-0.134 (-1.07%)	1
4 May 2018	EUR	12.5775	12.5775	12.5775	12.5775	12.5775	+0.076 (+0.61%)	324
3 May 2018	EUR	12.501	12.501	12.501	12.501	12.501	-0.134 (-1.06%)	22
2 May 2018	EUR	12.635	12.635	12.635	12.635	12.635	-0.565 (-4.28%)	1
1 May 2018	EUR	13.2	13.2	13.2	13.2	13.2	+0.3 (+2.33%)	0
30 Apr 2018	EUR	12.9	12.9	12.9	12.9	12.9	+0.533 (+4.31%)	0
27 Apr 2018	EUR	12.3669	12.3669	12.3669	12.3669	12.3669	+0.019 (+0.15%)	278
26 Apr 2018	EUR	12.3478	12.3478	12.3478	12.3478	12.3478	-0.479 (-3.73%)	313
25 Apr 2018	EUR	12.8264	12.8264	12.8264	12.8264	12.8264	-0.096 (-0.74%)	7
24 Apr 2018	EUR	12.9221	12.9221	12.9221	12.9221	12.9221	0.0 (0.0%)	112
23 Apr 2018	EUR	12.9221	12.9221	12.9221	12.9221	12.9221	-0.002 (-0.01%)	3,738
20 Apr 2018	EUR	12.9237	12.9237	12.9237	12.9237	12.9237	+0.174 (+1.36%)	2,704
19 Apr 2018	EUR	12.7498	12.7498	12.7498	12.7498	12.7498	-0.211 (-1.62%)	8
18 Apr 2018	EUR	12.9604	12.9604	12.9604	12.9604	12.9604	+0.23 (+1.80%)	133
17 Apr 2018	EUR	12.7307	12.7307	12.7307	12.7307	12.7307	-0.307 (-2.35%)	314
16 Apr 2018	EUR	13.0377	13.0377	13.0377	13.0377	13.0377	+0.027 (+0.21%)	6,283
13 Apr 2018	EUR	13.0103	13.0103	13.0103	13.0103	13.0103	+0.088 (+0.68%)	2,879
12 Apr 2018	EUR	12.9221	12.9221	12.9221	12.9221	12.9221	-0.16 (-1.23%)	1,839
11 Apr 2018	EUR	13.0824	13.0824	13.0824	13.0824	13.0824	+0.087 (+0.67%)	5,903
10 Apr 2018	EUR	12.9951	12.9951	12.9951	12.9951	12.9951	+0.052 (+0.40%)	550
9 Apr 2018	EUR	12.9433	12.9433	12.9433	12.9433	12.9433	+0.118 (+0.92%)	3,286
6 Apr 2018	EUR	12.8252	12.8252	12.8252	12.8252	12.8252	+0.334 (+2.67%)	11,710
5 Apr 2018	EUR	12.4914	12.4914	12.4914	12.4914	12.4914	+0.335 (+2.76%)	1,005
4 Apr 2018	EUR	12.1564	12.1564	12.1564	12.1564	12.1564	+0.096 (+0.79%)	319

First
2
3
4
5
6
Last

Unicorn Response |