| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | EUR | 12.0606 | 12.0606 | 12.0606 | 12.0606 | 12.0606 | -0.799 (-6.22%) | 2,360 |
| 29 Mar 2018 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.723 (+5.96%) | 0 |
| 28 Mar 2018 | EUR | 12.1372 | 12.1372 | 12.1372 | 12.1372 | 12.1372 | -0.785 (-6.07%) | 702 |
| 27 Mar 2018 | EUR | 12.9222 | 12.9222 | 12.9222 | 12.9222 | 12.9222 | +0.274 (+2.16%) | 5,227 |
| 26 Mar 2018 | EUR | 12.6487 | 13.6729 | 12.6487 | 12.6487 | 12.6487 | +2.024 (+19.05%) | 14,254 |
| 23 Mar 2018 | EUR | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | -0.957 (-8.26%) | 1,622 |
| 22 Mar 2018 | EUR | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | -1.479 (-11.32%) | 3,252 |
| 21 Mar 2018 | EUR | 13.0609 | 13.0609 | 13.0609 | 13.0609 | 13.0609 | -1.756 (-11.85%) | 46,655 |
| 20 Mar 2018 | EUR | 14.8174 | 14.8174 | 14.8174 | 14.8174 | 14.8174 | -1.091 (-6.86%) | 1,444 |
| 19 Mar 2018 | EUR | 15.9086 | 15.9086 | 15.9086 | 15.9086 | 15.9086 | +0.976 (+6.54%) | 2,791 |
| 16 Mar 2018 | EUR | 14.9322 | 14.9322 | 14.9322 | 14.9322 | 14.9322 | -0.881 (-5.57%) | 6,427 |
| 15 Mar 2018 | EUR | 15.8128 | 15.8128 | 15.8128 | 15.8128 | 15.8128 | -0.632 (-3.84%) | 17 |
| 14 Mar 2018 | EUR | 16.4446 | 16.4446 | 16.4446 | 16.4446 | 16.4446 | -0.528 (-3.11%) | 4,137 |
| 13 Mar 2018 | EUR | 16.9725 | 16.9725 | 16.9725 | 16.9725 | 16.9725 | +0.024 (+0.14%) | 2,797 |
| 12 Mar 2018 | EUR | 16.9483 | 16.9483 | 16.9483 | 16.9483 | 16.9483 | +0.275 (+1.65%) | 3,192 |
| 9 Mar 2018 | EUR | 16.6738 | 16.6738 | 16.6738 | 16.6738 | 16.6738 | -0.012 (-0.07%) | 1,725 |
| 8 Mar 2018 | EUR | 16.6857 | 16.6857 | 16.6857 | 16.6857 | 16.6857 | -0.477 (-2.78%) | 3,375 |
| 7 Mar 2018 | EUR | 17.1625 | 17.1625 | 17.1625 | 17.1625 | 17.1625 | -1.103 (-6.04%) | 11,119 |
| 6 Mar 2018 | EUR | 18.2655 | 18.2655 | 18.2655 | 18.2655 | 18.2655 | +1.476 (+8.79%) | 1,411 |
| 5 Mar 2018 | EUR | 16.7892 | 16.7892 | 16.7892 | 16.7892 | 16.7892 | -0.536 (-3.09%) | 2,513 |
| 2 Mar 2018 | EUR | 17.3252 | 17.3252 | 17.3252 | 17.3252 | 17.3252 | -2.01 (-10.40%) | 2,720 |
| 1 Mar 2018 | EUR | 19.3353 | 19.3353 | 19.3353 | 19.3353 | 19.3353 | -0.865 (-4.28%) | 321 |
| 28 Feb 2018 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 0 |
| 27 Feb 2018 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.447 (+2.23%) | 0 |
| 26 Feb 2018 | EUR | 20.0532 | 20.0532 | 20.0532 | 20.0532 | 20.0532 | -0.347 (-1.70%) | 121 |
| 23 Feb 2018 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.228 (-1.10%) | 0 |
| 22 Feb 2018 | EUR | 20.7463 | 20.7463 | 20.484 | 20.6275 | 20.6275 | -0.922 (-4.28%) | 7,116 |
| 21 Feb 2018 | EUR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.028 (-0.13%) | 0 |
| 20 Feb 2018 | EUR | 21.5778 | 21.5778 | 21.5778 | 21.5778 | 21.5778 | +1.431 (+7.10%) | 1,098 |
| 19 Feb 2018 | EUR | 20.1465 | 20.1465 | 20.1465 | 20.1465 | 20.1465 | -0.503 (-2.44%) | 3,483 |
