| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.167 (-0.80%) | 0 |
| 15 Feb 2018 | EUR | 20.8172 | 20.8172 | 20.8172 | 20.8172 | 20.8172 | +0.166 (+0.80%) | 1,431 |
| 14 Feb 2018 | EUR | 20.6516 | 20.6516 | 20.6516 | 20.6516 | 20.6516 | -1.798 (-8.01%) | 2,583 |
| 13 Feb 2018 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.913 (+4.24%) | 0 |
| 12 Feb 2018 | EUR | 21.5369 | 21.5369 | 21.5369 | 21.5369 | 21.5369 | -0.369 (-1.68%) | 1,271 |
| 9 Feb 2018 | EUR | 21.9213 | 21.9213 | 21.906 | 21.906 | 21.906 | -0.253 (-1.14%) | 19,956 |
| 8 Feb 2018 | EUR | 22.269 | 22.269 | 21.8013 | 22.159 | 22.159 | +0.011 (+0.05%) | 5,120 |
| 7 Feb 2018 | EUR | 22.5984 | 22.5984 | 22.1485 | 22.1485 | 22.1485 | -0.007 (-0.03%) | 3,219 |
| 6 Feb 2018 | EUR | 22.1552 | 22.1552 | 22.1552 | 22.1552 | 22.1552 | -1.775 (-7.42%) | 2,616 |
| 5 Feb 2018 | EUR | 23.9298 | 23.9298 | 23.2598 | 23.9298 | 23.9298 | -0.456 (-1.87%) | 9,424 |
| 2 Feb 2018 | EUR | 24.5399 | 24.8693 | 24.3858 | 24.3858 | 24.3858 | +1.317 (+5.71%) | 6,791 |
| 1 Feb 2018 | EUR | 23.0447 | 23.6972 | 23.0447 | 23.0684 | 23.0684 | +0.419 (+1.85%) | 6,494 |
| 31 Jan 2018 | EUR | 22.6497 | 22.6497 | 20.48 | 22.6497 | 22.6497 | -1.497 (-6.20%) | 1,680 |
| 30 Jan 2018 | EUR | 24.1464 | 24.1464 | 24.1078 | 24.1464 | 24.1464 | -0.884 (-3.53%) | 2,073 |
| 29 Jan 2018 | EUR | 25.03 | 25.03 | 23.78 | 25.03 | 25.03 | -3.655 (-12.74%) | 1,688 |
| 26 Jan 2018 | EUR | 28.6848 | 28.6848 | 28.6848 | 28.6848 | 28.6848 | +1.238 (+4.51%) | 943 |
| 25 Jan 2018 | EUR | 27.4468 | 27.4468 | 27.4468 | 27.4468 | 27.4468 | -0.379 (-1.36%) | 434 |
| 24 Jan 2018 | EUR | 27.8259 | 27.8259 | 27.6 | 27.8259 | 27.8259 | -0.024 (-0.09%) | 526 |
| 23 Jan 2018 | EUR | 27.8496 | 27.8496 | 27.539 | 27.8496 | 27.8496 | -1.372 (-4.70%) | 245 |
| 22 Jan 2018 | EUR | 29.2216 | 29.2216 | 29.0944 | 29.2216 | 29.2216 | -1.468 (-4.78%) | 110 |
| 19 Jan 2018 | EUR | 30.69 | 30.69 | 30.43 | 30.69 | 30.69 | -0.26 (-0.84%) | 663 |
| 18 Jan 2018 | EUR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.067 (+3.57%) | 0 |
| 17 Jan 2018 | EUR | 29.883 | 29.883 | 29.883 | 29.883 | 29.883 | -2.617 (-8.05%) | 1,333 |
| 16 Jan 2018 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.663 (+5.39%) | 0 |
| 15 Jan 2018 | EUR | 30.8367 | 30.8367 | 30.8367 | 30.8367 | 30.8367 | 0.0 (0.0%) | 3,817 |
