Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | EUR | 0.301 | 0.301 | 0.3008 | 0.3008 | 0.3008 | +0.011 (+3.72%) | 3,605 |
7 Mar 2024 | EUR | 0.379 | 0.424 | 0.29 | 0.29 | 0.29 | -0.061 (-17.38%) | 3,472 |
6 Mar 2024 | EUR | 0.455 | 0.548 | 0.32 | 0.351 | 0.351 | -0.317 (-47.46%) | 7,293 |
5 Mar 2024 | EUR | 0.3 | 0.7 | 0.3 | 0.668 | 0.668 | -2.242 (-77.04%) | 11,603 |
4 Mar 2024 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 1 |
1 Mar 2024 | EUR | 3.2 | 3.43 | 2.9 | 2.9 | 2.9 | +0.44 (+17.89%) | 520 |
29 Feb 2024 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.07 (+2.93%) | 10 |
28 Feb 2024 | EUR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 60 |
26 Feb 2024 | EUR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 40 |
23 Feb 2024 | EUR | 2.84 | 2.84 | 2.55 | 2.65 | 2.65 | -0.34 (-11.37%) | 104 |
20 Feb 2024 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 40 |
19 Feb 2024 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 20 |
16 Feb 2024 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 15 |
15 Feb 2024 | EUR | 3.24 | 3.24 | 3 | 3 | 3 | -0.39 (-11.50%) | 116 |
9 Feb 2024 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.08 (+2.42%) | 1 |
8 Feb 2024 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.11 (+3.44%) | 50 |
6 Feb 2024 | EUR | 3.32 | 3.32 | 3.2 | 3.2 | 3.2 | -0.23 (-6.71%) | 119 |
2 Feb 2024 | EUR | 3.44 | 3.44 | 3.43 | 3.43 | 3.43 | -0.19 (-5.25%) | 4 |
1 Feb 2024 | EUR | 3.69 | 3.69 | 3.62 | 3.62 | 3.62 | +0.04 (+1.12%) | 16 |
31 Jan 2024 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.16 (-4.28%) | 40 |
26 Jan 2024 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.155 (-3.98%) | 7 |
19 Jan 2024 | EUR | 3.76 | 3.9 | 3.75 | 3.895 | 3.895 | -0.205 (-5%) | 5 |
15 Jan 2024 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 15 |
8 Jan 2024 | EUR | 4.13 | 4.61 | 4.13 | 4.21 | 4.21 | +0.31 (+7.95%) | 53 |
5 Jan 2024 | EUR | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 55 |
3 Jan 2024 | EUR | 4.25 | 4.25 | 4 | 4 | 4 | +0.02 (+0.50%) | 15 |
2 Jan 2024 | EUR | 4.14 | 4.14 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 143 |
28 Dec 2023 | EUR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.08 (+2.05%) | 5 |
27 Dec 2023 | EUR | 4.14 | 4.14 | 3.91 | 3.91 | 3.91 | -0.16 (-3.93%) | 20 |
22 Dec 2023 | EUR | 4.39 | 4.39 | 4.07 | 4.07 | 4.07 | -0.24 (-5.57%) | 19 |