Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.05 (+0.12%) | 0 |
26 Jan 2018 | EUR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.55 (+1.38%) | 0 |
25 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | -0.3 (-0.74%) | 0 |
24 Jan 2018 | EUR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.5 (+1.26%) | 0 |
22 Jan 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.3 (-0.75%) | 0 |
18 Jan 2018 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.5 (+1.26%) | 0 |
17 Jan 2018 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.2 (-2.94%) | 0 |
16 Jan 2018 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -4.75 (-10.43%) | 0 |
15 Jan 2018 | EUR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |