Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | EUR | 4.09 | 4.31 | 4.09 | 4.31 | 4.31 | +0.63 (+17.12%) | 232 |
20 Dec 2023 | EUR | 3.9 | 3.9 | 3.61 | 3.68 | 3.68 | -0.4 (-9.80%) | 321 |
19 Dec 2023 | EUR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.45 (-9.93%) | 31 |
18 Dec 2023 | EUR | 3.15 | 4.54 | 3.15 | 4.53 | 4.53 | +0.68 (+17.66%) | 472 |
15 Dec 2023 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 10 |
13 Dec 2023 | EUR | 3.98 | 3.98 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 27 |
12 Dec 2023 | EUR | 3.91 | 4.38 | 3.91 | 4.05 | 4.05 | -0.02 (-0.49%) | 416 |
11 Dec 2023 | EUR | 4.41 | 4.77 | 3.72 | 4.07 | 4.07 | +1.07 (+35.67%) | 1,043 |
8 Dec 2023 | EUR | 3.02 | 3.02 | 3 | 3 | 3 | +0.2 (+7.14%) | 18 |
7 Dec 2023 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 4 |
5 Dec 2023 | EUR | 2.71 | 2.71 | 2.6 | 2.6 | 2.6 | +0.23 (+9.70%) | 21 |
4 Dec 2023 | EUR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.54 (-18.56%) | 53 |
1 Dec 2023 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.19 (+6.99%) | 3 |
28 Nov 2023 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.39 (-12.54%) | 24 |
24 Nov 2023 | EUR | 2.7 | 3.11 | 2.7 | 3.11 | 3.11 | +0.4 (+14.76%) | 3 |
22 Nov 2023 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 118 |
17 Nov 2023 | EUR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 226 |
16 Nov 2023 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 46 |
15 Nov 2023 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.13 (-4.10%) | 3 |
14 Nov 2023 | EUR | 3.08 | 3.17 | 3.08 | 3.17 | 3.17 | +0.16 (+5.32%) | 11 |
8 Nov 2023 | EUR | 3.25 | 3.25 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 194 |
7 Nov 2023 | EUR | 3.1 | 3.18 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 163 |
6 Nov 2023 | EUR | 2.54 | 3.06 | 2.54 | 3.06 | 3.06 | +0.65 (+26.97%) | 328 |
3 Nov 2023 | EUR | 2.75 | 2.75 | 2.41 | 2.41 | 2.41 | -0.18 (-6.95%) | 30 |
2 Nov 2023 | EUR | 3.4 | 3.4 | 2.4 | 2.59 | 2.59 | -0.96 (-27.04%) | 1,183 |
1 Nov 2023 | EUR | 3 | 3.74 | 3 | 3.55 | 3.55 | -1.22 (-25.58%) | 93 |
31 Oct 2023 | EUR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 100 |
24 Oct 2023 | EUR | 5 | 5 | 5 | 5 | 5 | +0.19 (+3.95%) | 163 |
19 Oct 2023 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.13 (-2.63%) | 3 |
18 Oct 2023 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.24 (-4.63%) | 1 |