Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.35 (+7.25%) | 79 |
12 Oct 2023 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.99 (-17.01%) | 3 |
29 Sep 2023 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.32 (+5.82%) | 3 |
28 Sep 2023 | EUR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 247 |
27 Sep 2023 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 24 |
26 Sep 2023 | EUR | 6.14 | 6.2 | 5.64 | 5.64 | 5.64 | +0.99 (+21.29%) | 58 |
25 Sep 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.35 (+8.14%) | 5 |
21 Sep 2023 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 30 |
18 Sep 2023 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.23 (+5.36%) | 1 |
6 Sep 2023 | EUR | 4.4 | 4.4 | 4.07 | 4.29 | 4.29 | +0.29 (+7.25%) | 454 |
4 Sep 2023 | EUR | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 100 |
30 Aug 2023 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 80 |
29 Aug 2023 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.73 (-15.70%) | 16 |
21 Aug 2023 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.37 (-7.37%) | 25 |
14 Aug 2023 | EUR | 4.67 | 5.02 | 4.67 | 5.02 | 5.02 | +0.04 (+0.80%) | 163 |
11 Aug 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.32 (-6.04%) | 1 |
9 Aug 2023 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 26 |
8 Aug 2023 | EUR | 5.4 | 5.48 | 5.4 | 5.48 | 5.48 | +0.14 (+2.62%) | 71 |
4 Aug 2023 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.16 (+3.09%) | 100 |
3 Aug 2023 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 100 |
1 Aug 2023 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.18 (-3.30%) | 2 |
31 Jul 2023 | EUR | 5.58 | 5.58 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 70 |
28 Jul 2023 | EUR | 5.9 | 5.9 | 5.74 | 5.74 | 5.74 | -0.22 (-3.69%) | 91 |
27 Jul 2023 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.26 (+4.56%) | 9 |
26 Jul 2023 | EUR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.32 (-5.32%) | 5 |
25 Jul 2023 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 2 |
24 Jul 2023 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.36 (-5.54%) | 57 |
21 Jul 2023 | EUR | 6.2 | 6.68 | 6.2 | 6.5 | 6.5 | +0.399 (+6.55%) | 191 |
20 Jul 2023 | EUR | 5.98 | 6.1006 | 5.98 | 6.1006 | 6.1006 | -0.203 (-3.23%) | 85 |
19 Jul 2023 | EUR | 5.86 | 6.66 | 5.86 | 6.3041 | 6.3041 | +0.518 (+8.96%) | 2,951 |