| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | EUR | 5.8 | 5.88 | 5.7856 | 5.7856 | 5.7856 | -0.394 (-6.38%) | 78 |
| 17 Jul 2023 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.58 (-8.58%) | 140 |
| 14 Jul 2023 | EUR | 5.86 | 6.76 | 5.86 | 6.76 | 6.76 | -0.22 (-3.15%) | 119 |
| 13 Jul 2023 | EUR | 7.98 | 7.98 | 6.92 | 6.98 | 6.98 | -0.422 (-5.70%) | 648 |
| 12 Jul 2023 | EUR | 8.42 | 8.42 | 7.1 | 7.4019 | 7.4019 | -0.578 (-7.24%) | 1,128 |
| 11 Jul 2023 | EUR | 6.7 | 8.96 | 6.7 | 7.98 | 7.98 | +1.7 (+27.07%) | 1,332 |
| 10 Jul 2023 | EUR | 5.66 | 7.22 | 5.66 | 6.28 | 6.28 | +0.74 (+13.36%) | 3,032 |
| 7 Jul 2023 | EUR | 4.41 | 6.34 | 4.41 | 5.54 | 5.54 | +1.35 (+32.22%) | 2,842 |
| 6 Jul 2023 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.37 (+9.69%) | 400 |
| 5 Jul 2023 | EUR | 3.9 | 4.07 | 3.82 | 3.82 | 3.82 | -0.21 (-5.21%) | 12 |
| 4 Jul 2023 | EUR | 4.1058 | 4.1058 | 4.03 | 4.03 | 4.03 | -0.26 (-6.06%) | 614 |
| 3 Jul 2023 | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 80 |
| 30 Jun 2023 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 360 |
| 29 Jun 2023 | EUR | 4.62 | 4.62 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 266 |
| 28 Jun 2023 | EUR | 4.34 | 4.5 | 4.34 | 4.5 | 4.5 | +0.09 (+2.04%) | 222 |
| 27 Jun 2023 | EUR | 4.22 | 4.41 | 4.2 | 4.41 | 4.41 | +0.03 (+0.68%) | 206 |
| 26 Jun 2023 | EUR | 4.42 | 4.42 | 4.33 | 4.38 | 4.38 | +0.05 (+1.15%) | 1,217 |
| 23 Jun 2023 | EUR | 4.28 | 4.47 | 4.18 | 4.33 | 4.33 | +0.03 (+0.70%) | 179 |
| 22 Jun 2023 | EUR | 4.52 | 4.7 | 4.21 | 4.3 | 4.3 | -0.25 (-5.49%) | 76 |
| 21 Jun 2023 | EUR | 4.98 | 5.12 | 4.55 | 4.55 | 4.55 | -0.65 (-12.50%) | 1,325 |
| 20 Jun 2023 | EUR | 6.3 | 6.3 | 4.6 | 5.2 | 5.2 | -2.9 (-35.80%) | 2,175 |
| 19 Jun 2023 | EUR | 8.32 | 8.38 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 570 |
| 16 Jun 2023 | EUR | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | -1.2 (-12.12%) | 260 |
| 15 Jun 2023 | EUR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -2.1 (-17.50%) | 100 |
| 6 Jun 2023 | EUR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 100 |
| 31 May 2023 | EUR | 13 | 13 | 13 | 13 | 13 | -0.8 (-5.80%) | 184 |
| 18 May 2023 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 90 |
| 17 May 2023 | EUR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 12 |
| 15 May 2023 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 12 |
| 12 May 2023 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 100 |
