| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | EUR | 14.75 | 14.75 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 18 |
| 25 Apr 2023 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 169 |
| 18 Apr 2023 | EUR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 100 |
| 12 Apr 2023 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 2 |
| 11 Apr 2023 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 188 |
| 4 Apr 2023 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 66 |
| 3 Apr 2023 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.2 (+1.34%) | 15 |
| 29 Mar 2023 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 171 |
| 27 Mar 2023 | EUR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 257 |
| 22 Mar 2023 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0 (+0.0%) | 10 |
| 20 Mar 2023 | EUR | 15.4997 | 15.4997 | 15.4997 | 15.4997 | 15.4997 | -1.3 (-7.74%) | 33 |
| 17 Mar 2023 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +1.2 (+7.69%) | 95 |
| 9 Mar 2023 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 90 |
| 8 Mar 2023 | EUR | 16.066 | 16.066 | 15.4 | 15.5 | 15.5 | -1.5 (-8.82%) | 11,894 |
| 7 Mar 2023 | EUR | 16.6 | 17.1301 | 16.105 | 17 | 17 | 0.0 (0.0%) | 4,126 |
| 6 Mar 2023 | EUR | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 3 |
| 1 Mar 2023 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.15 (-6.39%) | 2 |
| 28 Feb 2023 | EUR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 2 |
| 27 Feb 2023 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 3 |
| 20 Feb 2023 | EUR | 18 | 18 | 17.7 | 17.95 | 17.95 | -0.35 (-1.91%) | 110 |
| 15 Feb 2023 | EUR | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 81 |
| 9 Feb 2023 | EUR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 64 |
| 6 Feb 2023 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 11 |
| 3 Feb 2023 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 4 |
| 31 Jan 2023 | EUR | 18.75 | 19 | 18.75 | 19 | 19 | +0.15 (+0.80%) | 178 |
| 30 Jan 2023 | EUR | 19.3 | 19.3 | 18.85 | 18.85 | 18.85 | +0.75 (+4.14%) | 294 |
| 24 Jan 2023 | EUR | 18.3 | 18.3 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 12 |
| 18 Jan 2023 | EUR | 18.25 | 18.45 | 18.25 | 18.45 | 18.45 | 0.0 (0.0%) | 13 |
| 17 Jan 2023 | EUR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.85 (-4.40%) | 311 |
| 16 Jan 2023 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.4 (+2.12%) | 21 |
