| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.28 (-7.41%) | 200,000 |
| 28 Jul 2021 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.76 (-16.74%) | 55 |
| 4 Feb 2021 | EUR | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -0.08 (-1.73%) | 133 |
| 3 Feb 2021 | EUR | 4.61 | 4.67 | 4.61 | 4.62 | 4.62 | -0.36 (-7.23%) | 701 |
| 4 Jan 2021 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.32 (-6.04%) | 726 |
| 18 Dec 2020 | EUR | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | +2.09 (+65.11%) | 1,725 |
| 28 May 2020 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.04 (+1.26%) | 1 |
| 27 May 2020 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.18 (-27.13%) | 550 |
| 27 Sep 2019 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.057 (-1.28%) | 800 |
| 26 Sep 2019 | EUR | 4.4065 | 4.4065 | 4.4065 | 4.4065 | 4.4065 | -0.029 (-0.64%) | 602 |
| 25 Sep 2019 | EUR | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.017 (+0.39%) | 269 |
| 24 Sep 2019 | EUR | 4.4176 | 4.4176 | 4.4176 | 4.4176 | 4.4176 | +0.003 (+0.08%) | 2,113 |
| 23 Sep 2019 | EUR | 4.4142 | 4.4142 | 4.4142 | 4.4142 | 4.4142 | -0.012 (-0.28%) | 1,717 |
| 20 Sep 2019 | EUR | 4.4265 | 4.4265 | 4.4265 | 4.4265 | 4.4265 | -0.003 (-0.06%) | 1,373 |
| 19 Sep 2019 | EUR | 4.4293 | 4.4293 | 4.4293 | 4.4293 | 4.4293 | -0.007 (-0.16%) | 1,605 |
| 18 Sep 2019 | EUR | 4.4365 | 4.4365 | 4.4365 | 4.4365 | 4.4365 | -0.012 (-0.27%) | 4,580 |
| 17 Sep 2019 | EUR | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 4.4485 | -0.051 (-1.14%) | 2,471 |
| 16 Sep 2019 | EUR | 4.5012 | 4.5012 | 4.5 | 4.5 | 4.5 | -0.22 (-4.65%) | 4,729 |
| 13 Sep 2019 | EUR | 4.7196 | 4.7196 | 4.7196 | 4.7196 | 4.7196 | +0.04 (+0.84%) | 2,058 |
| 12 Sep 2019 | EUR | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | +0.108 (+2.37%) | 8,234 |
| 10 Sep 2019 | EUR | 4.5717 | 4.5717 | 4.5717 | 4.5717 | 4.5717 | +0.017 (+0.37%) | 1,339 |
| 9 Sep 2019 | EUR | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | +0.013 (+0.29%) | 18 |
| 6 Sep 2019 | EUR | 4.542 | 4.542 | 4.542 | 4.542 | 4.542 | +0.041 (+0.91%) | 2,300 |
| 5 Sep 2019 | EUR | 4.5011 | 4.5011 | 4.5011 | 4.5011 | 4.5011 | -0.001 (-0.02%) | 357 |
| 4 Sep 2019 | EUR | 4.5022 | 4.5022 | 4.5022 | 4.5022 | 4.5022 | +0.002 (+0.05%) | 2,477 |
| 3 Sep 2019 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,605 |
| 2 Sep 2019 | EUR | 4.5032 | 4.5032 | 4.5 | 4.5 | 4.5 | -0.65 (-12.62%) | 1,588 |
| 11 Jul 2019 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.819 (+18.91%) | 10,000 |
| 21 Jun 2019 | EUR | 4.3311 | 4.3311 | 4.3311 | 4.3311 | 4.3311 | +0.016 (+0.38%) | 407 |
| 20 Jun 2019 | EUR | 4.3282 | 4.3282 | 4.3147 | 4.3147 | 4.3147 | -1.135 (-20.83%) | 3,891 |
