| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | EUR | 5.49 | 5.58 | 5.45 | 5.45 | 5.45 | -0.35 (-6.03%) | 1,220 |
| 13 Dec 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.741 (-11.32%) | 22,534 |
| 24 Aug 2018 | EUR | 6.5407 | 6.5407 | 6.5407 | 6.5407 | 6.5407 | +0.021 (+0.32%) | 3,357 |
| 23 Aug 2018 | EUR | 6.5203 | 6.5203 | 6.5091 | 6.5201 | 6.5201 | -0.008 (-0.12%) | 17,562 |
| 22 Aug 2018 | EUR | 6.64 | 6.64 | 6.5277 | 6.5277 | 6.5277 | -0.172 (-2.57%) | 3,270 |
| 21 Aug 2018 | EUR | 6.3155 | 6.7 | 6.3155 | 6.7 | 6.7 | +0.52 (+8.41%) | 6,180 |
| 20 Aug 2018 | EUR | 6.2086 | 6.2086 | 6.1509 | 6.18 | 6.18 | +0.76 (+14.02%) | 21,072 |
| 22 May 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 21 May 2018 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.03 (+0.56%) | 0 |
| 18 May 2018 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 0 |
| 17 May 2018 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.132 (-2.37%) | 0 |
| 16 May 2018 | EUR | 5.5616 | 5.5616 | 5.5616 | 5.5616 | 5.5616 | -0.238 (-4.11%) | 474 |
| 15 May 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
| 14 May 2018 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.029 (-0.49%) | 0 |
| 11 May 2018 | EUR | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | -0.111 (-1.86%) | 1,150 |
| 10 May 2018 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.001 (+0.02%) | 0 |
| 9 May 2018 | EUR | 5.9691 | 5.9691 | 5.9691 | 5.9691 | 5.9691 | -0.071 (-1.17%) | 239 |
| 8 May 2018 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.51 (+9.22%) | 0 |
| 4 May 2018 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.31 (+5.94%) | 0 |
| 3 May 2018 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
| 2 May 2018 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.14 (-2.63%) | 0 |
| 30 Apr 2018 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.011 (-0.20%) | 0 |
| 27 Apr 2018 | EUR | 5.3308 | 5.3308 | 5.3308 | 5.3308 | 5.3308 | +0.081 (+1.54%) | 549 |
| 26 Apr 2018 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 0 |
| 25 Apr 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 0 |
| 23 Apr 2018 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 0 |
| 20 Apr 2018 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 0 |
| 19 Apr 2018 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
