Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.04 (+0.74%) | 0 |
17 Apr 2018 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |
16 Apr 2018 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
13 Apr 2018 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.043 (-0.77%) | 0 |
12 Apr 2018 | EUR | 5.5225 | 5.5225 | 5.5225 | 5.5225 | 5.5225 | +0.062 (+1.14%) | 133 |
11 Apr 2018 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.119 (-2.14%) | 0 |
10 Apr 2018 | EUR | 5.5792 | 5.5792 | 5.5792 | 5.5792 | 5.5792 | +0.069 (+1.26%) | 496 |
9 Apr 2018 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36 (-6.13%) | 0 |
6 Apr 2018 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.31 (+5.58%) | 0 |
5 Apr 2018 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.15 (-2.63%) | 0 |
4 Apr 2018 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.041 (-0.71%) | 0 |
3 Apr 2018 | EUR | 5.7511 | 5.7511 | 5.7511 | 5.7511 | 5.7511 | +0.031 (+0.54%) | 719 |
29 Mar 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.15 (+2.69%) | 0 |
28 Mar 2018 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.35 (-5.91%) | 2,000 |
27 Mar 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
26 Mar 2018 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 0 |
23 Mar 2018 | EUR | 6 | 6 | 6 | 6 | 6 | -0.29 (-4.61%) | 0 |
22 Mar 2018 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.021 (+0.33%) | 0 |
21 Mar 2018 | EUR | 6.2691 | 6.2691 | 6.2691 | 6.2691 | 6.2691 | +0.049 (+0.78%) | 343 |
20 Mar 2018 | EUR | 6.2204 | 6.2204 | 6.2204 | 6.2204 | 6.2204 | -0.15 (-2.35%) | 835 |
19 Mar 2018 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 0 |
16 Mar 2018 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
15 Mar 2018 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 0 |
14 Mar 2018 | EUR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 0 |
13 Mar 2018 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.11 (+1.73%) | 0 |
12 Mar 2018 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.14 (-2.16%) | 0 |
8 Mar 2018 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 0 |
7 Mar 2018 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.19 (-2.81%) | 0 |
6 Mar 2018 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 0 |