Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | EUR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
2 Mar 2018 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.36 (-5.12%) | 0 |
1 Mar 2018 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.15 (-2.09%) | 0 |
28 Feb 2018 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.25 (-3.36%) | 0 |
27 Feb 2018 | EUR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.28 (+3.92%) | 0 |
26 Feb 2018 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 0 |
23 Feb 2018 | EUR | 7 | 7 | 7 | 7 | 7 | -0.27 (-3.71%) | 0 |
22 Feb 2018 | EUR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.21 (-2.81%) | 0 |
21 Feb 2018 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
20 Feb 2018 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
19 Feb 2018 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.1 (-1.32%) | 439 |
16 Feb 2018 | EUR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.5 (+7.07%) | 0 |
15 Feb 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 0 |
14 Feb 2018 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
13 Feb 2018 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.107 (+1.55%) | 0 |
12 Feb 2018 | EUR | 6.9228 | 6.9228 | 6.9228 | 6.9228 | 6.9228 | +1.413 (+25.64%) | 4,323 |
9 Feb 2018 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.32 (-5.49%) | 0 |
8 Feb 2018 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.26 (+4.67%) | 0 |
7 Feb 2018 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.24 (-4.13%) | 0 |
6 Feb 2018 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.39 (-6.29%) | 0 |
5 Feb 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.002 (-0.03%) | 0 |
2 Feb 2018 | EUR | 6.2017 | 6.2017 | 6.2017 | 6.2017 | 6.2017 | -0.398 (-6.03%) | 0 |
1 Feb 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
30 Jan 2018 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 0 |
29 Jan 2018 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.14 (-2.06%) | 0 |
26 Jan 2018 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.11 (+1.65%) | 0 |
25 Jan 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.29 (-4.16%) | 0 |
24 Jan 2018 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 0 |
23 Jan 2018 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |