Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.37 (+5.65%) | 0 |
19 Jan 2018 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
18 Jan 2018 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
17 Jan 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.09 (-1.35%) | 0 |
16 Jan 2018 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.09 (+1.37%) | 0 |
15 Jan 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |