Europlasma S.A. Recent Share Price (LSE:0W8R)

LSE:0W8R - Europlasma SA Europlasma S.A.
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	EUR	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-50%)	2,000
7 Oct 2022	EUR	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	13,900
6 Oct 2022	EUR	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	5,000
5 Oct 2022	EUR	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+60%)	20
16 Sep 2022	EUR	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	97
12 Sep 2022	EUR	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	358,314
8 Sep 2022	EUR	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	122
7 Sep 2022	EUR	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	1,333
2 Sep 2022	EUR	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	15
26 Aug 2022	EUR	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	2,000
25 Aug 2022	EUR	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	620
23 Aug 2022	EUR	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	10,770
22 Aug 2022	EUR	0.0009	0.0009	0.0008	0.0009	0.0009	-0 (-18.18%)	21,911
19 Aug 2022	EUR	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+22.22%)	1,000
18 Aug 2022	EUR	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	182,000
16 Aug 2022	EUR	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	5,159
11 Aug 2022	EUR	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-18.18%)	132,460
9 Aug 2022	EUR	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	37,250
4 Aug 2022	EUR	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,850
3 Aug 2022	EUR	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	14,803
2 Aug 2022	EUR	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	121,700
1 Aug 2022	EUR	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	14,421
29 Jul 2022	EUR	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	50,900
28 Jul 2022	EUR	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	14,193
27 Jul 2022	EUR	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	30,720
26 Jul 2022	EUR	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	21,950
25 Jul 2022	EUR	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	28,914
22 Jul 2022	EUR	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	148,553
21 Jul 2022	EUR	0.0015	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	28,568
20 Jul 2022	EUR	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	1,475,112

First
1
2
3
4
5
Last

Unicorn Response |