LSE:0WA2 - Cellectis S.A. Cellectis S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 7.48 7.48 7.48 7.48 7.48 +1.229 (+19.66%) 0
14 Jan 2022 GBP 6.2508 6.25 6.2508 6.2508 6.2508 -0.535 (-7.89%) 1,045
13 Jan 2022 GBP 6.9515 6.63 6.85 6.786 6.786 -0.302 (-4.26%) 19,641
12 Jan 2022 GBP 7.105 7.0296 7.07 7.0881 7.0881 -0.227 (-3.10%) 22,955
11 Jan 2022 GBP 7.7869 7.315 7.5575 7.315 7.315 +0.334 (+4.79%) 2,971
10 Jan 2022 GBP 7.0302 6.68 6.9575 6.9809 6.9809 -0.015 (-0.22%) 20,015
7 Jan 2022 GBP 7.0532 6.7838 6.9575 6.9963 6.9963 +0.051 (+0.74%) 6,954
6 Jan 2022 GBP 7.0709 6.8096 7.0709 6.945 6.945 -0.310 (-4.27%) 10,455
5 Jan 2022 GBP 7.2695 7.2296 7.2695 7.2546 7.2546 -0.241 (-3.22%) 757
4 Jan 2022 GBP 7.4958 7.3 7.4958 7.4958 7.4958 +0.255 (+3.52%) 4,435
31 Dec 2021 GBP 7.365 7.225 7.365 7.2407 7.2407 -0.322 (-4.26%) 18,294
30 Dec 2021 GBP 7.5625 7.5625 7.5625 7.5625 7.5625 +0.412 (+5.76%) 0
29 Dec 2021 GBP 7.205 7.15 7.205 7.1507 7.1507 -0.456 (-5.99%) 9,236
24 Dec 2021 GBP 7.6063 7.6063 7.6063 7.6063 7.6063 +0.006 (+0.08%) 915
23 Dec 2021 GBP 7.6 7.4075 7.4075 7.6 7.6 +0.030 (+0.40%) 711
22 Dec 2021 GBP 7.57 7.465 7.5075 7.57 7.57 -0.180 (-2.32%) 7,989
21 Dec 2021 GBP 7.7899 7.56 7.7025 7.75 7.75 -0.075 (-0.96%) 8,341
20 Dec 2021 GBP 7.8249 7.615 7.8249 7.8249 7.8249 +0.245 (+3.23%) 5,121
17 Dec 2021 GBP 7.58 7.201 7.3575 7.58 7.58 +0.100 (+1.34%) 8,096
16 Dec 2021 GBP 7.5044 7.4017 7.4017 7.48 7.48 +0.295 (+4.11%) 2,997
15 Dec 2021 GBP 7.21 7.1848 7.2 7.185 7.185 -0.116 (-1.58%) 5,544
14 Dec 2021 GBP 7.4755 7.015 7.4755 7.3007 7.3007 -0.069 (-0.94%) 12,549
13 Dec 2021 GBP 7.7528 7.37 7.5775 7.37 7.37 -0.210 (-2.77%) 11,601
10 Dec 2021 GBP 7.76 7.555 7.69 7.5801 7.5801 -0.540 (-6.65%) 18,343
9 Dec 2021 GBP 8.15 7.905 8.15 8.12 8.12 -0.165 (-1.99%) 16,603
8 Dec 2021 GBP 8.285 8.015 8.2 8.285 8.285 +0.265 (+3.30%) 5,653
7 Dec 2021 GBP 8.2497 7.5209 7.5209 8.02 8.02 +0.540 (+7.22%) 5,031
6 Dec 2021 GBP 7.48 7.48 7.48 7.48 7.48 +0.195 (+2.68%) 0
3 Dec 2021 GBP 7.64 7.285 7.64 7.285 7.285 -0.195 (-2.61%) 4,105
2 Dec 2021 GBP 8.1348 7.48 8.1348 7.48 7.48 -0.880 (-10.53%) 9,719