| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 7.48 | 3.563 | 3.68 | 3.563 | 3.563 | -0.059 (-1.63%) | 0 |
| 19 May 2022 | GBP | 3.622 | 3.275 | 3.275 | 3.622 | 3.622 | +0.446 (+14.04%) | 2,095 |
| 18 May 2022 | GBP | 3.46 | 3.176 | 3.321 | 3.176 | 3.176 | -0.144 (-4.34%) | 4,025 |
| 17 May 2022 | GBP | 3.322 | 3.108 | 3.108 | 3.32 | 3.32 | +0.326 (+10.90%) | 6,235 |
| 16 May 2022 | GBP | 3.005 | 2.975 | 2.975 | 2.994 | 2.994 | +0.034 (+1.14%) | 5,988 |
| 13 May 2022 | GBP | 2.976 | 2.777 | 2.976 | 2.96 | 2.96 | +0.025 (+0.85%) | 90,453 |
| 12 May 2022 | GBP | 2.935 | 2.808 | 2.808 | 2.935 | 2.935 | +0.043 (+1.47%) | 20,190 |
| 11 May 2022 | GBP | 3.01 | 2.81 | 2.841 | 2.892 | 2.892 | +0.066 (+2.32%) | 41,979 |
| 10 May 2022 | GBP | 2.894 | 2.777 | 2.894 | 2.827 | 2.827 | -0.168 (-5.60%) | 20,722 |
| 9 May 2022 | GBP | 3.237 | 2.94 | 3.237 | 2.994 | 2.994 | -0.177 (-5.57%) | 18,289 |
| 6 May 2022 | GBP | 3.538 | 3.171 | 3.538 | 3.171 | 3.171 | -0.447 (-12.35%) | 49,358 |
| 5 May 2022 | GBP | 3.672 | 3.544 | 3.544 | 3.618 | 3.618 | +0.25 (+7.42%) | 44,994 |
| 4 May 2022 | GBP | 3.573 | 3.34 | 3.573 | 3.368 | 3.368 | -0.182 (-5.13%) | 30,355 |
| 3 May 2022 | GBP | 3.58 | 3.55 | 3.55 | 3.55 | 3.55 | +0.088 (+2.54%) | 2,929 |
| 29 Apr 2022 | GBP | 3.556 | 3.42 | 3.526 | 3.462 | 3.462 | -0.006 (-0.17%) | 4,213 |
| 28 Apr 2022 | GBP | 3.644 | 3.468 | 3.591 | 3.468 | 3.468 | -0.128 (-3.55%) | 42,805 |
| 27 Apr 2022 | GBP | 3.596 | 3.509 | 3.596 | 3.596 | 3.596 | +0.112 (+3.21%) | 10,910 |
| 26 Apr 2022 | GBP | 3.493 | 3.48 | 3.493 | 3.484 | 3.484 | -0.064 (-1.80%) | 16,344 |
| 25 Apr 2022 | GBP | 3.548 | 3.49 | 3.548 | 3.548 | 3.548 | -0.093 (-2.55%) | 18,435 |
| 22 Apr 2022 | GBP | 3.72 | 3.636 | 3.72 | 3.641 | 3.641 | -0.147 (-3.88%) | 12,116 |
| 21 Apr 2022 | GBP | 3.894 | 3.699 | 3.708 | 3.788 | 3.788 | +0.065 (+1.75%) | 36,588 |
| 20 Apr 2022 | GBP | 3.766 | 3.7 | 3.766 | 3.723 | 3.723 | -0.036 (-0.96%) | 22,903 |
| 19 Apr 2022 | GBP | 3.841 | 3.757 | 3.841 | 3.759 | 3.759 | -0.183 (-4.64%) | 12,278 |
| 14 Apr 2022 | GBP | 3.972 | 3.92 | 3.972 | 3.942 | 3.942 | +0.035 (+0.90%) | 8,230 |
| 13 Apr 2022 | GBP | 3.972 | 3.807 | 3.972 | 3.907 | 3.907 | -0.051 (-1.29%) | 3,538 |
| 12 Apr 2022 | GBP | 3.97 | 3.952 | 3.97 | 3.958 | 3.958 | -0.074 (-1.84%) | 8,797 |
| 11 Apr 2022 | GBP | 4.05 | 4.009 | 4.05 | 4.032 | 4.032 | -0.109 (-2.63%) | 45,446 |
| 8 Apr 2022 | GBP | 4.199 | 4.141 | 4.199 | 4.141 | 4.141 | -0.025 (-0.60%) | 35,269 |
| 7 Apr 2022 | GBP | 4.253 | 4.163 | 4.248 | 4.166 | 4.166 | +0.041 (+0.99%) | 31,835 |
| 6 Apr 2022 | GBP | 4.3 | 4.125 | 4.3 | 4.125 | 4.125 | -0.338 (-7.56%) | 47,747 |
