LSE:0WA2 - Cellectis S.A. Cellectis S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 7.48 3.563 3.68 3.563 3.563 -0.059 (-1.63%) 0
19 May 2022 GBP 3.622 3.275 3.275 3.622 3.622 +0.446 (+14.04%) 2,095
18 May 2022 GBP 3.46 3.176 3.321 3.176 3.176 -0.144 (-4.34%) 4,025
17 May 2022 GBP 3.322 3.108 3.108 3.32 3.32 +0.326 (+10.90%) 6,235
16 May 2022 GBP 3.005 2.975 2.975 2.994 2.994 +0.034 (+1.14%) 5,988
13 May 2022 GBP 2.976 2.777 2.976 2.96 2.96 +0.025 (+0.85%) 90,453
12 May 2022 GBP 2.935 2.808 2.808 2.935 2.935 +0.043 (+1.47%) 20,190
11 May 2022 GBP 3.01 2.81 2.841 2.892 2.892 +0.066 (+2.32%) 41,979
10 May 2022 GBP 2.894 2.777 2.894 2.827 2.827 -0.168 (-5.60%) 20,722
9 May 2022 GBP 3.237 2.94 3.237 2.994 2.994 -0.177 (-5.57%) 18,289
6 May 2022 GBP 3.538 3.171 3.538 3.171 3.171 -0.447 (-12.35%) 49,358
5 May 2022 GBP 3.672 3.544 3.544 3.618 3.618 +0.25 (+7.42%) 44,994
4 May 2022 GBP 3.573 3.34 3.573 3.368 3.368 -0.182 (-5.13%) 30,355
3 May 2022 GBP 3.58 3.55 3.55 3.55 3.55 +0.088 (+2.54%) 2,929
29 Apr 2022 GBP 3.556 3.42 3.526 3.462 3.462 -0.006 (-0.17%) 4,213
28 Apr 2022 GBP 3.644 3.468 3.591 3.468 3.468 -0.128 (-3.55%) 42,805
27 Apr 2022 GBP 3.596 3.509 3.596 3.596 3.596 +0.112 (+3.21%) 10,910
26 Apr 2022 GBP 3.493 3.48 3.493 3.484 3.484 -0.064 (-1.80%) 16,344
25 Apr 2022 GBP 3.548 3.49 3.548 3.548 3.548 -0.093 (-2.55%) 18,435
22 Apr 2022 GBP 3.72 3.636 3.72 3.641 3.641 -0.147 (-3.88%) 12,116
21 Apr 2022 GBP 3.894 3.699 3.708 3.788 3.788 +0.065 (+1.75%) 36,588
20 Apr 2022 GBP 3.766 3.7 3.766 3.723 3.723 -0.036 (-0.96%) 22,903
19 Apr 2022 GBP 3.841 3.757 3.841 3.759 3.759 -0.183 (-4.64%) 12,278
14 Apr 2022 GBP 3.972 3.92 3.972 3.942 3.942 +0.035 (+0.90%) 8,230
13 Apr 2022 GBP 3.972 3.807 3.972 3.907 3.907 -0.051 (-1.29%) 3,538
12 Apr 2022 GBP 3.97 3.952 3.97 3.958 3.958 -0.074 (-1.84%) 8,797
11 Apr 2022 GBP 4.05 4.009 4.05 4.032 4.032 -0.109 (-2.63%) 45,446
8 Apr 2022 GBP 4.199 4.141 4.199 4.141 4.141 -0.025 (-0.60%) 35,269
7 Apr 2022 GBP 4.253 4.163 4.248 4.166 4.166 +0.041 (+0.99%) 31,835
6 Apr 2022 GBP 4.3 4.125 4.3 4.125 4.125 -0.338 (-7.56%) 47,747



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms