Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | EUR | 2.342 | 2.342 | 2.34 | 2.342 | 2.342 | -0.049 (-2.05%) | 4 |
13 Mar 2024 | EUR | 2.44 | 2.44 | 2.3852 | 2.391 | 2.391 | -0.002 (-0.08%) | 103 |
12 Mar 2024 | EUR | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | +0.014 (+0.59%) | 0 |
11 Mar 2024 | EUR | 2.462 | 2.462 | 2.379 | 2.379 | 2.379 | -0.068 (-2.78%) | 3 |
8 Mar 2024 | EUR | 2.447 | 2.447 | 2.447 | 2.447 | 2.447 | +0.173 (+7.61%) | 0 |
7 Mar 2024 | EUR | 2.2755 | 2.2755 | 2.268 | 2.274 | 2.274 | +0.008 (+0.35%) | 897 |
6 Mar 2024 | EUR | 2.194 | 2.3031 | 2.184 | 2.266 | 2.266 | +0.055 (+2.49%) | 5,042 |
5 Mar 2024 | EUR | 2.348 | 2.372 | 2.211 | 2.211 | 2.211 | -0.137 (-5.83%) | 1 |
4 Mar 2024 | EUR | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | +0.014 (+0.60%) | 0 |
1 Mar 2024 | EUR | 2.33 | 2.334 | 2.33 | 2.334 | 2.334 | +0.06 (+2.64%) | 1 |
29 Feb 2024 | EUR | 2.299 | 2.316 | 2.2619 | 2.274 | 2.274 | -0.07 (-2.97%) | 11,083 |
28 Feb 2024 | EUR | 2.354 | 2.354 | 2.3436 | 2.3436 | 2.3436 | -0.042 (-1.74%) | 1,059 |
27 Feb 2024 | EUR | 2.38 | 2.4 | 2.38 | 2.3852 | 2.3852 | -0.065 (-2.64%) | 1,409 |
26 Feb 2024 | EUR | 2.45 | 2.52 | 2.45 | 2.45 | 2.45 | -0.075 (-2.97%) | 13 |
23 Feb 2024 | EUR | 2.5363 | 2.5363 | 2.525 | 2.525 | 2.525 | -0.069 (-2.66%) | 1,200 |
22 Feb 2024 | EUR | 2.532 | 2.594 | 2.532 | 2.594 | 2.594 | +0.11 (+4.44%) | 2 |
21 Feb 2024 | EUR | 2.4837 | 2.4837 | 2.4837 | 2.4837 | 2.4837 | +0.025 (+1.04%) | 7,000 |
20 Feb 2024 | EUR | 2.59 | 2.59 | 2.4582 | 2.4582 | 2.4582 | -0.156 (-5.97%) | 895 |
19 Feb 2024 | EUR | 2.6143 | 2.6143 | 2.6143 | 2.6143 | 2.6143 | +0.011 (+0.43%) | 55 |
16 Feb 2024 | EUR | 2.628 | 2.628 | 2.603 | 2.603 | 2.603 | -0.032 (-1.21%) | 44 |
15 Feb 2024 | EUR | 2.629 | 2.635 | 2.588 | 2.635 | 2.635 | +0.079 (+3.09%) | 4,152 |
14 Feb 2024 | EUR | 2.529 | 2.606 | 2.506 | 2.556 | 2.556 | -0.044 (-1.70%) | 7,303 |
13 Feb 2024 | EUR | 2.748 | 2.748 | 2.5622 | 2.6001 | 2.6001 | -0.13 (-4.76%) | 5,798 |
12 Feb 2024 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 5 |
9 Feb 2024 | EUR | 2.812 | 2.812 | 2.75 | 2.75 | 2.75 | -0.041 (-1.47%) | 15 |
8 Feb 2024 | EUR | 2.769 | 2.791 | 2.734 | 2.791 | 2.791 | +0.051 (+1.86%) | 642 |
7 Feb 2024 | EUR | 2.695 | 2.74 | 2.69 | 2.74 | 2.74 | +0.054 (+2.01%) | 1 |
6 Feb 2024 | EUR | 2.64 | 2.686 | 2.64 | 2.686 | 2.686 | +0.008 (+0.30%) | 37 |
5 Feb 2024 | EUR | 2.636 | 2.678 | 2.636 | 2.678 | 2.678 | +0.047 (+1.79%) | 10 |
2 Feb 2024 | EUR | 2.681 | 2.718 | 2.6299 | 2.631 | 2.631 | -0.08 (-2.95%) | 316 |