| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | EUR | 2.947 | 2.974 | 2.874 | 2.8982 | 2.8982 | -0.112 (-3.72%) | 3,507 |
| 18 Dec 2023 | EUR | 2.84 | 3.108 | 2.84 | 3.0102 | 3.0102 | +0.194 (+6.90%) | 3,252 |
| 15 Dec 2023 | EUR | 2.712 | 2.822 | 2.712 | 2.816 | 2.816 | +0.105 (+3.87%) | 19,385 |
| 14 Dec 2023 | EUR | 2.64 | 2.7462 | 2.63 | 2.711 | 2.711 | +0.092 (+3.51%) | 15,655 |
| 13 Dec 2023 | EUR | 2.601 | 2.668 | 2.586 | 2.619 | 2.619 | -0.009 (-0.34%) | 2,747 |
| 12 Dec 2023 | EUR | 2.726 | 2.746 | 2.608 | 2.628 | 2.628 | -0.057 (-2.12%) | 5,415 |
| 11 Dec 2023 | EUR | 2.67 | 2.716 | 2.642 | 2.6848 | 2.6848 | +0.041 (+1.54%) | 6,840 |
| 8 Dec 2023 | EUR | 2.601 | 2.66 | 2.554 | 2.644 | 2.644 | +0.087 (+3.40%) | 5,369 |
| 7 Dec 2023 | EUR | 2.57 | 2.62 | 2.557 | 2.557 | 2.557 | -0.06 (-2.29%) | 2,092 |
| 6 Dec 2023 | EUR | 2.62 | 2.62 | 2.58 | 2.617 | 2.617 | +0.017 (+0.65%) | 486 |
| 5 Dec 2023 | EUR | 2.629 | 2.632 | 2.5811 | 2.6 | 2.6 | -0.098 (-3.62%) | 8,240 |
| 4 Dec 2023 | EUR | 2.658 | 2.73 | 2.658 | 2.6976 | 2.6976 | +0.058 (+2.18%) | 7,020 |
| 1 Dec 2023 | EUR | 2.652 | 2.698 | 2.618 | 2.64 | 2.64 | -0.069 (-2.55%) | 2,595 |
| 30 Nov 2023 | EUR | 2.761 | 2.79 | 2.65 | 2.709 | 2.709 | -0.017 (-0.62%) | 11,449 |
| 29 Nov 2023 | EUR | 2.8 | 2.89 | 2.714 | 2.726 | 2.726 | -0.024 (-0.87%) | 11,038 |
| 28 Nov 2023 | EUR | 2.625 | 2.77 | 2.582 | 2.75 | 2.75 | +0.144 (+5.53%) | 8,782 |
| 27 Nov 2023 | EUR | 2.586 | 2.62 | 2.586 | 2.606 | 2.606 | -0.011 (-0.42%) | 4,504 |
| 24 Nov 2023 | EUR | 2.51 | 2.64 | 2.494 | 2.617 | 2.617 | +0.082 (+3.23%) | 7,211 |
| 23 Nov 2023 | EUR | 2.584 | 2.584 | 2.5 | 2.535 | 2.535 | +0.019 (+0.76%) | 671 |
| 22 Nov 2023 | EUR | 2.551 | 2.592 | 2.508 | 2.516 | 2.516 | -0.052 (-2.02%) | 10,214 |
| 21 Nov 2023 | EUR | 2.709 | 2.76 | 2.564 | 2.568 | 2.568 | -0.075 (-2.85%) | 7,671 |
| 20 Nov 2023 | EUR | 2.601 | 2.676 | 2.57 | 2.6434 | 2.6434 | +0.069 (+2.70%) | 22,602 |
| 17 Nov 2023 | EUR | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | +0.113 (+4.59%) | 13,226 |
| 16 Nov 2023 | EUR | 2.613 | 2.628 | 2.461 | 2.461 | 2.461 | -0.121 (-4.69%) | 25,012 |
| 15 Nov 2023 | EUR | 2.436 | 2.688 | 2.408 | 2.582 | 2.582 | +0.207 (+8.70%) | 96,231 |
| 14 Nov 2023 | EUR | 2.397 | 2.442 | 2.308 | 2.3754 | 2.3754 | -0.043 (-1.79%) | 27,562 |
| 13 Nov 2023 | EUR | 2.428 | 2.472 | 2.354 | 2.4188 | 2.4188 | +0.017 (+0.70%) | 11,558 |
| 10 Nov 2023 | EUR | 2.303 | 2.506 | 2.282 | 2.402 | 2.402 | +0.046 (+1.95%) | 30,087 |
| 9 Nov 2023 | EUR | 2.34 | 2.47 | 2.314 | 2.356 | 2.356 | -0.002 (-0.08%) | 39,413 |
| 8 Nov 2023 | EUR | 2.306 | 2.478 | 2.306 | 2.358 | 2.358 | -0.215 (-8.35%) | 105,115 |
