| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | EUR | 25.21 | 25.3164 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 522 |
| 31 Aug 2018 | EUR | 25.1575 | 25.21 | 25.1575 | 25.21 | 25.21 | +0.25 (+1.00%) | 4,972 |
| 30 Aug 2018 | EUR | 25.02 | 25.02 | 24.8441 | 24.96 | 24.96 | -0.2 (-0.79%) | 1,636 |
| 29 Aug 2018 | EUR | 25 | 25.3 | 24.903 | 25.16 | 25.16 | -0.23 (-0.91%) | 988 |
| 28 Aug 2018 | EUR | 25.31 | 25.4622 | 25.28 | 25.39 | 25.39 | -0.21 (-0.82%) | 1,728 |
| 24 Aug 2018 | EUR | 25.62 | 25.8742 | 25.32 | 25.6 | 25.6 | +0.29 (+1.15%) | 1,123 |
| 23 Aug 2018 | EUR | 25.35 | 25.5597 | 25.31 | 25.31 | 25.31 | -0.12 (-0.47%) | 924 |
| 22 Aug 2018 | EUR | 25.43 | 25.43 | 25.3133 | 25.43 | 25.43 | +0.29 (+1.15%) | 1,182 |
| 21 Aug 2018 | EUR | 25.14 | 25.2474 | 25.14 | 25.14 | 25.14 | -0.39 (-1.53%) | 402 |
| 20 Aug 2018 | EUR | 25.0445 | 25.53 | 25.0445 | 25.53 | 25.53 | +0.98 (+3.99%) | 590 |
| 17 Aug 2018 | EUR | 24.78 | 24.78 | 24.55 | 24.55 | 24.55 | -0.22 (-0.89%) | 14,438 |
| 16 Aug 2018 | EUR | 24.82 | 24.82 | 24.6603 | 24.77 | 24.77 | -0.09 (-0.36%) | 18,915 |
| 15 Aug 2018 | EUR | 24.86 | 24.86 | 24.6373 | 24.86 | 24.86 | -0.37 (-1.47%) | 1,020 |
| 14 Aug 2018 | EUR | 25.0485 | 25.36 | 25.0485 | 25.23 | 25.23 | +0.43 (+1.73%) | 2,136 |
| 13 Aug 2018 | EUR | 24.9 | 24.9 | 24.7383 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,424 |
| 10 Aug 2018 | EUR | 24.75 | 24.98 | 24.75 | 24.75 | 24.75 | +0.2 (+0.81%) | 3,071 |
| 9 Aug 2018 | EUR | 24.5478 | 24.7283 | 24.5478 | 24.55 | 24.55 | -0.04 (-0.16%) | 1,660 |
| 8 Aug 2018 | EUR | 24.6984 | 24.6984 | 24.5 | 24.59 | 24.59 | -0.25 (-1.01%) | 7,365 |
| 7 Aug 2018 | EUR | 24.7318 | 24.9295 | 24.7318 | 24.84 | 24.84 | +0.13 (+0.53%) | 8,241 |
| 6 Aug 2018 | EUR | 24.71 | 24.71 | 24.5752 | 24.71 | 24.71 | -0.58 (-2.29%) | 6,974 |
| 3 Aug 2018 | EUR | 24.9586 | 25.29 | 24.9586 | 25.29 | 25.29 | +0.8 (+3.27%) | 3,600 |
| 2 Aug 2018 | EUR | 24.49 | 24.62 | 24.1418 | 24.49 | 24.49 | -0.18 (-0.73%) | 3,681 |
| 1 Aug 2018 | EUR | 24.9423 | 24.9423 | 24.0193 | 24.67 | 24.67 | -0.62 (-2.45%) | 1,518 |
| 31 Jul 2018 | EUR | 25.35 | 25.4381 | 25.22 | 25.29 | 25.29 | -0.39 (-1.52%) | 3,063 |
| 30 Jul 2018 | EUR | 25.4721 | 25.8802 | 25.4721 | 25.68 | 25.68 | -0.2 (-0.77%) | 1,978 |
| 27 Jul 2018 | EUR | 25.88 | 25.88 | 25.62 | 25.88 | 25.88 | -0.04 (-0.15%) | 3,526 |
| 26 Jul 2018 | EUR | 25.92 | 25.92 | 25.5166 | 25.92 | 25.92 | +0.32 (+1.25%) | 8,283 |
| 25 Jul 2018 | EUR | 25.72 | 25.72 | 25.6 | 25.6 | 25.6 | -0.38 (-1.46%) | 2,957 |
| 24 Jul 2018 | EUR | 26.0724 | 26.0724 | 25.9283 | 25.98 | 25.98 | +0.3 (+1.17%) | 4,691 |
| 23 Jul 2018 | EUR | 25.7 | 25.78 | 25.6515 | 25.68 | 25.68 | +0.04 (+0.16%) | 3,878 |
