Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | EUR | 2.521 | 2.84 | 2.464 | 2.5727 | 2.5727 | -0.027 (-1.03%) | 63,957 |
6 Nov 2023 | EUR | 2.689 | 2.8 | 2.482 | 2.5994 | 2.5994 | -0.096 (-3.55%) | 23,176 |
3 Nov 2023 | EUR | 2.83 | 3.06 | 2.518 | 2.695 | 2.695 | -0.074 (-2.67%) | 118,530 |
2 Nov 2023 | EUR | 2.699 | 3.246 | 2.5 | 2.769 | 2.769 | +0.093 (+3.48%) | 189,253 |
1 Nov 2023 | EUR | 1.917 | 2.68 | 1.917 | 2.676 | 2.676 | +1.736 (+184.68%) | 101,437 |
31 Oct 2023 | EUR | 0.9205 | 0.94 | 0.9205 | 0.94 | 0.94 | +0.003 (+0.27%) | 6,450 |
30 Oct 2023 | EUR | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.023 (+2.54%) | 200 |
27 Oct 2023 | EUR | 0.9143 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | -0 (-0.04%) | 0 |
26 Oct 2023 | EUR | 0.9147 | 0.9147 | 0.9147 | 0.9147 | 0.9147 | -0.016 (-1.72%) | 0 |
25 Oct 2023 | EUR | 0.954 | 0.954 | 0.9265 | 0.9307 | 0.9307 | -0.093 (-9.08%) | 25,861 |
24 Oct 2023 | EUR | 1.075 | 1.075 | 0.992 | 1.0237 | 1.0237 | -0.065 (-6.00%) | 2,688 |
23 Oct 2023 | EUR | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | -0.038 (-3.37%) | 0 |
20 Oct 2023 | EUR | 1.136 | 1.136 | 1.127 | 1.127 | 1.127 | -0.073 (-6.08%) | 440 |
19 Oct 2023 | EUR | 1.226 | 1.226 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1 |
18 Oct 2023 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.013 (-1.07%) | 0 |
17 Oct 2023 | EUR | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | -0.028 (-2.26%) | 0 |
16 Oct 2023 | EUR | 1.248 | 1.248 | 1.241 | 1.241 | 1.241 | -0.029 (-2.24%) | 209 |
13 Oct 2023 | EUR | 1.333 | 1.333 | 1.2695 | 1.2695 | 1.2695 | +0.003 (+0.24%) | 103 |
12 Oct 2023 | EUR | 1.299 | 1.299 | 1.2665 | 1.2665 | 1.2665 | -0.011 (-0.86%) | 2,000 |
11 Oct 2023 | EUR | 1.321 | 1.35 | 1.2775 | 1.2775 | 1.2775 | -0.043 (-3.29%) | 200 |
10 Oct 2023 | EUR | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.015 (+1.11%) | 0 |
9 Oct 2023 | EUR | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | -0.033 (-2.43%) | 0 |
6 Oct 2023 | EUR | 1.258 | 1.358 | 1.258 | 1.339 | 1.339 | +0.074 (+5.89%) | 2,319 |
5 Oct 2023 | EUR | 1.272 | 1.272 | 1.2645 | 1.2645 | 1.2645 | -0.069 (-5.14%) | 1 |
4 Oct 2023 | EUR | 1.46 | 1.46 | 1.331 | 1.333 | 1.333 | -0.109 (-7.56%) | 798 |
3 Oct 2023 | EUR | 1.4205 | 1.469 | 1.361 | 1.442 | 1.442 | +0.033 (+2.35%) | 2,099 |
2 Oct 2023 | EUR | 1.452 | 1.473 | 1.4089 | 1.4089 | 1.4089 | -0.058 (-3.93%) | 6,207 |
29 Sep 2023 | EUR | 1.477 | 1.477 | 1.4665 | 1.4665 | 1.4665 | 0.0 (0.0%) | 280 |
28 Sep 2023 | EUR | 1.489 | 1.489 | 1.4665 | 1.4665 | 1.4665 | -0.007 (-0.48%) | 1,335 |
27 Sep 2023 | EUR | 1.49 | 1.5 | 1.4735 | 1.4735 | 1.4735 | -0.03 (-1.99%) | 144 |