| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | EUR | 25.1241 | 25.44 | 25.1241 | 25.37 | 25.37 | +0.04 (+0.16%) | 2,019 |
| 8 Jun 2018 | EUR | 25.2517 | 25.33 | 25.2517 | 25.33 | 25.33 | 0.0 (0.0%) | 976 |
| 7 Jun 2018 | EUR | 25.33 | 25.33 | 25.1717 | 25.33 | 25.33 | -0.86 (-3.28%) | 114 |
| 6 Jun 2018 | EUR | 26.19 | 26.19 | 26.1275 | 26.19 | 26.19 | -0.1 (-0.38%) | 785 |
| 5 Jun 2018 | EUR | 26.4 | 26.4362 | 26.04 | 26.29 | 26.29 | +0.63 (+2.46%) | 5,742 |
| 4 Jun 2018 | EUR | 25.84 | 25.9446 | 25.66 | 25.66 | 25.66 | +0.19 (+0.75%) | 4,666 |
| 1 Jun 2018 | EUR | 25.47 | 25.6485 | 25.47 | 25.47 | 25.47 | -0.21 (-0.82%) | 2,195 |
| 31 May 2018 | EUR | 25.39 | 25.9226 | 25.269 | 25.68 | 25.68 | +0.33 (+1.30%) | 2,448 |
| 30 May 2018 | EUR | 25.57 | 25.6025 | 25.35 | 25.35 | 25.35 | -0.7 (-2.69%) | 888 |
| 29 May 2018 | EUR | 25.7858 | 26.12 | 25.7858 | 26.05 | 26.05 | +0.15 (+0.58%) | 1,496 |
| 25 May 2018 | EUR | 25.6 | 25.9 | 25.3497 | 25.9 | 25.9 | +0.14 (+0.54%) | 511 |
| 24 May 2018 | EUR | 26.11 | 26.2063 | 25.76 | 25.76 | 25.76 | -0.59 (-2.24%) | 728 |
| 23 May 2018 | EUR | 26.4 | 26.5966 | 26.1922 | 26.35 | 26.35 | +0.75 (+2.93%) | 3,934 |
| 22 May 2018 | EUR | 25.6 | 25.86 | 25.1321 | 25.6 | 25.6 | +0.15 (+0.59%) | 4,678 |
| 21 May 2018 | EUR | 25.2028 | 25.66 | 25.2028 | 25.45 | 25.45 | +0.65 (+2.62%) | 2,840 |
| 18 May 2018 | EUR | 24.8 | 25.6297 | 24.8 | 24.8 | 24.8 | +0.27 (+1.10%) | 2,533 |
| 17 May 2018 | EUR | 24.53 | 24.64 | 24.53 | 24.53 | 24.53 | +0.78 (+3.28%) | 1,289 |
| 16 May 2018 | EUR | 23.79 | 23.9 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 4,543 |
| 15 May 2018 | EUR | 23.4829 | 23.77 | 23.4829 | 23.77 | 23.77 | +0.35 (+1.49%) | 2,433 |
| 14 May 2018 | EUR | 23.42 | 23.6372 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 2,714 |
| 11 May 2018 | EUR | 23.4019 | 23.4019 | 23.18 | 23.38 | 23.38 | -0.27 (-1.14%) | 2,073 |
| 10 May 2018 | EUR | 23.654 | 23.654 | 23.4596 | 23.65 | 23.65 | -0.37 (-1.54%) | 1,734 |
| 9 May 2018 | EUR | 24 | 24.02 | 23.72 | 24.02 | 24.02 | -0.36 (-1.48%) | 89,764 |
| 8 May 2018 | EUR | 24.38 | 24.38 | 24.16 | 24.38 | 24.38 | +0.22 (+0.91%) | 3,455 |
| 4 May 2018 | EUR | 24.32 | 24.4195 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 8,295 |
| 3 May 2018 | EUR | 24.5436 | 24.5436 | 24.16 | 24.16 | 24.16 | -0.51 (-2.07%) | 3,917 |
| 2 May 2018 | EUR | 23.97 | 24.67 | 23.6798 | 24.67 | 24.67 | +0.57 (+2.37%) | 4,566 |
| 1 May 2018 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
| 27 Apr 2018 | EUR | 23.8868 | 24.22 | 23.8868 | 24.22 | 24.22 | +0.53 (+2.24%) | 523 |
