| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | EUR | 24 | 24.036 | 23.6851 | 23.91 | 23.91 | -0.35 (-1.44%) | 4,227 |
| 24 Apr 2018 | EUR | 24.26 | 24.26 | 24.076 | 24.26 | 24.26 | -0.25 (-1.02%) | 2,984 |
| 23 Apr 2018 | EUR | 24.3568 | 24.64 | 24.3568 | 24.51 | 24.51 | +0.19 (+0.78%) | 2,231 |
| 20 Apr 2018 | EUR | 24.408 | 24.408 | 24.22 | 24.32 | 24.32 | -0.45 (-1.82%) | 1,334 |
| 19 Apr 2018 | EUR | 25.18 | 25.193 | 24.76 | 24.77 | 24.77 | -0.17 (-0.68%) | 4,264 |
| 18 Apr 2018 | EUR | 24.96 | 25.3095 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 1,570 |
| 17 Apr 2018 | EUR | 24.9 | 24.9 | 24.78 | 24.9 | 24.9 | -0.04 (-0.16%) | 939 |
| 16 Apr 2018 | EUR | 24.94 | 25.336 | 24.94 | 24.94 | 24.94 | +0.37 (+1.51%) | 7,284 |
| 13 Apr 2018 | EUR | 24.57 | 24.57 | 24.3287 | 24.57 | 24.57 | -0.25 (-1.01%) | 2,381 |
| 12 Apr 2018 | EUR | 24.73 | 24.82 | 24.339 | 24.82 | 24.82 | +0.21 (+0.85%) | 3,303 |
| 11 Apr 2018 | EUR | 24.4032 | 24.61 | 24.4032 | 24.61 | 24.61 | +0.55 (+2.29%) | 92,154 |
| 10 Apr 2018 | EUR | 24.28 | 24.3575 | 23.96 | 24.06 | 24.06 | +0.56 (+2.38%) | 74,609 |
| 9 Apr 2018 | EUR | 23.79 | 24.1814 | 23.5 | 23.5 | 23.5 | -0.37 (-1.55%) | 23,295 |
| 6 Apr 2018 | EUR | 23.87 | 23.87 | 23.8153 | 23.87 | 23.87 | -1.54 (-6.06%) | 16,419 |
| 5 Apr 2018 | EUR | 26.3737 | 26.3737 | 25.16 | 25.41 | 25.41 | -2.17 (-7.87%) | 25,599 |
| 4 Apr 2018 | EUR | 28.3289 | 28.3289 | 27.52 | 27.58 | 27.58 | -1.99 (-6.73%) | 41,257 |
| 3 Apr 2018 | EUR | 26.7012 | 29.57 | 26.7012 | 29.57 | 29.57 | +3.91 (+15.24%) | 8,893 |
| 29 Mar 2018 | EUR | 25.66 | 25.8 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 3,553 |
| 28 Mar 2018 | EUR | 25.3283 | 25.51 | 25.3283 | 25.51 | 25.51 | -0.41 (-1.58%) | 27,172 |
| 27 Mar 2018 | EUR | 26.01 | 26.0688 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 8,100 |
| 26 Mar 2018 | EUR | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.78 (-2.92%) | 0 |
| 23 Mar 2018 | EUR | 26.56 | 26.7 | 26.122 | 26.7 | 26.7 | -0.13 (-0.48%) | 6,507 |
| 22 Mar 2018 | EUR | 26.97 | 27.5142 | 26.667 | 26.83 | 26.83 | +0.05 (+0.19%) | 10,320 |
| 21 Mar 2018 | EUR | 27.08 | 27.08 | 26.78 | 26.78 | 26.78 | -0.33 (-1.22%) | 12,535 |
| 20 Mar 2018 | EUR | 26.99 | 27.2269 | 26.948 | 27.11 | 27.11 | +0.35 (+1.31%) | 10,962 |
| 19 Mar 2018 | EUR | 27.3103 | 27.3103 | 26.7 | 26.76 | 26.76 | -0.97 (-3.50%) | 6,133 |
| 16 Mar 2018 | EUR | 27.6 | 28.228 | 27.6 | 27.73 | 27.73 | -0.61 (-2.15%) | 13,192 |
| 15 Mar 2018 | EUR | 28.34 | 28.795 | 28.34 | 28.34 | 28.34 | +0.24 (+0.85%) | 9,554 |
| 14 Mar 2018 | EUR | 27.7393 | 28.1 | 27.7393 | 28.1 | 28.1 | +1.95 (+7.46%) | 24,780 |
| 13 Mar 2018 | EUR | 26.9496 | 26.9496 | 26.15 | 26.15 | 26.15 | -1.13 (-4.14%) | 5,026 |
