| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | EUR | 25.8574 | 26.83 | 25.8574 | 26.83 | 26.83 | +0.66 (+2.52%) | 5,266 |
| 20 Feb 2018 | EUR | 26.0338 | 26.17 | 26.0338 | 26.17 | 26.17 | +0.29 (+1.12%) | 4,058 |
| 19 Feb 2018 | EUR | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.47 (-1.78%) | 0 |
| 16 Feb 2018 | EUR | 25.5636 | 26.35 | 25.5636 | 26.35 | 26.35 | +1.06 (+4.19%) | 4,961 |
| 15 Feb 2018 | EUR | 25.29 | 25.5062 | 25.29 | 25.29 | 25.29 | +0.15 (+0.60%) | 854 |
| 14 Feb 2018 | EUR | 24.8 | 25.3554 | 24.725 | 25.14 | 25.14 | +0.78 (+3.20%) | 1,249 |
| 13 Feb 2018 | EUR | 24.88 | 25.2099 | 24.36 | 24.36 | 24.36 | -0.09 (-0.37%) | 1,232 |
| 12 Feb 2018 | EUR | 24.2549 | 24.45 | 24.2549 | 24.45 | 24.45 | +1.17 (+5.03%) | 10,233 |
| 9 Feb 2018 | EUR | 23.937 | 23.937 | 23.256 | 23.28 | 23.28 | -1.27 (-5.17%) | 13,752 |
| 8 Feb 2018 | EUR | 24.55 | 25.1927 | 24.397 | 24.55 | 24.55 | -0.06 (-0.24%) | 2,379 |
| 7 Feb 2018 | EUR | 24.2105 | 24.61 | 24.2105 | 24.61 | 24.61 | +1.11 (+4.72%) | 3,620 |
| 6 Feb 2018 | EUR | 22.99 | 23.7227 | 22.548 | 23.5 | 23.5 | -0.23 (-0.97%) | 2,655 |
| 5 Feb 2018 | EUR | 23.73 | 23.73 | 23.6243 | 23.73 | 23.73 | -0.7 (-2.87%) | 8,155 |
| 2 Feb 2018 | EUR | 24.9097 | 24.9097 | 24.43 | 24.43 | 24.43 | -0.88 (-3.48%) | 3,244 |
| 1 Feb 2018 | EUR | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.8 (-3.06%) | 0 |
| 31 Jan 2018 | EUR | 26.11 | 26.559 | 26.11 | 26.11 | 26.11 | -0.41 (-1.55%) | 1,790 |
| 30 Jan 2018 | EUR | 26.753 | 26.753 | 26.1312 | 26.52 | 26.52 | -0.74 (-2.71%) | 2,222 |
| 29 Jan 2018 | EUR | 26.8255 | 27.26 | 26.8255 | 27.26 | 27.26 | +1.36 (+5.25%) | 9,391 |
| 26 Jan 2018 | EUR | 25.9 | 26.2094 | 25.9 | 25.9 | 25.9 | +0.22 (+0.86%) | 2,704 |
| 25 Jan 2018 | EUR | 25.7521 | 25.7521 | 25.68 | 25.68 | 25.68 | -0.92 (-3.46%) | 8,225 |
| 24 Jan 2018 | EUR | 27.3735 | 27.3735 | 26.6 | 26.6 | 26.6 | -0.12 (-0.45%) | 12,329 |
| 23 Jan 2018 | EUR | 25.98 | 27.0217 | 25.8352 | 26.72 | 26.72 | +0.65 (+2.49%) | 28,317 |
| 22 Jan 2018 | EUR | 24.0615 | 26.1445 | 24.0615 | 26.07 | 26.07 | +2.12 (+8.85%) | 48,416 |
| 19 Jan 2018 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 0 |
| 18 Jan 2018 | EUR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.43 (-1.78%) | 0 |
| 17 Jan 2018 | EUR | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.92 (+3.96%) | 0 |
| 16 Jan 2018 | EUR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.65 (-2.72%) | 0 |
| 15 Jan 2018 | EUR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21 (-0.87%) | 0 |
| 12 Jan 2018 | EUR | 24.12 | 24.12 | 24.001 | 24.12 | 24.12 | -0.02 (-0.08%) | 203 |
| 11 Jan 2018 | EUR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.5 (-2.03%) | 0 |
