| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | EUR | 26.8255 | 27.26 | 26.8255 | 27.26 | 27.26 | +1.36 (+5.25%) | 9,391 |
| 26 Jan 2018 | EUR | 25.9 | 26.2094 | 25.9 | 25.9 | 25.9 | +0.22 (+0.86%) | 2,704 |
| 25 Jan 2018 | EUR | 25.7521 | 25.7521 | 25.68 | 25.68 | 25.68 | -0.92 (-3.46%) | 8,225 |
| 24 Jan 2018 | EUR | 27.3735 | 27.3735 | 26.6 | 26.6 | 26.6 | -0.12 (-0.45%) | 12,329 |
| 23 Jan 2018 | EUR | 25.98 | 27.0217 | 25.8352 | 26.72 | 26.72 | +0.65 (+2.49%) | 28,317 |
| 22 Jan 2018 | EUR | 24.0615 | 26.1445 | 24.0615 | 26.07 | 26.07 | +2.12 (+8.85%) | 48,416 |
| 19 Jan 2018 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 0 |
| 18 Jan 2018 | EUR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.43 (-1.78%) | 0 |
| 17 Jan 2018 | EUR | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.92 (+3.96%) | 0 |
| 16 Jan 2018 | EUR | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.65 (-2.72%) | 0 |
| 15 Jan 2018 | EUR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21 (-0.87%) | 0 |
| 12 Jan 2018 | EUR | 24.12 | 24.12 | 24.001 | 24.12 | 24.12 | -0.02 (-0.08%) | 203 |
| 11 Jan 2018 | EUR | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.5 (-2.03%) | 0 |
| 10 Jan 2018 | EUR | 24.996 | 24.996 | 24.64 | 24.64 | 24.64 | -0.7 (-2.76%) | 490 |
| 9 Jan 2018 | EUR | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
