| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | EUR | 1.248 | 1.248 | 1.241 | 1.241 | 1.241 | -0.029 (-2.24%) | 209 |
| 13 Oct 2023 | EUR | 1.333 | 1.333 | 1.2695 | 1.2695 | 1.2695 | +0.003 (+0.24%) | 103 |
| 12 Oct 2023 | EUR | 1.299 | 1.299 | 1.2665 | 1.2665 | 1.2665 | -0.011 (-0.86%) | 2,000 |
| 11 Oct 2023 | EUR | 1.321 | 1.35 | 1.2775 | 1.2775 | 1.2775 | -0.043 (-3.29%) | 200 |
| 10 Oct 2023 | EUR | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.015 (+1.11%) | 0 |
| 9 Oct 2023 | EUR | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 1.3065 | -0.033 (-2.43%) | 0 |
| 6 Oct 2023 | EUR | 1.258 | 1.358 | 1.258 | 1.339 | 1.339 | +0.074 (+5.89%) | 2,319 |
| 5 Oct 2023 | EUR | 1.272 | 1.272 | 1.2645 | 1.2645 | 1.2645 | -0.069 (-5.14%) | 1 |
| 4 Oct 2023 | EUR | 1.46 | 1.46 | 1.331 | 1.333 | 1.333 | -0.109 (-7.56%) | 798 |
| 3 Oct 2023 | EUR | 1.4205 | 1.469 | 1.361 | 1.442 | 1.442 | +0.033 (+2.35%) | 2,099 |
| 2 Oct 2023 | EUR | 1.452 | 1.473 | 1.4089 | 1.4089 | 1.4089 | -0.058 (-3.93%) | 6,207 |
| 29 Sep 2023 | EUR | 1.477 | 1.477 | 1.4665 | 1.4665 | 1.4665 | 0.0 (0.0%) | 280 |
| 28 Sep 2023 | EUR | 1.489 | 1.489 | 1.4665 | 1.4665 | 1.4665 | -0.007 (-0.48%) | 1,335 |
| 27 Sep 2023 | EUR | 1.49 | 1.5 | 1.4735 | 1.4735 | 1.4735 | -0.03 (-1.99%) | 144 |
| 26 Sep 2023 | EUR | 1.51 | 1.51 | 1.484 | 1.5034 | 1.5034 | -0.017 (-1.12%) | 994 |
| 25 Sep 2023 | EUR | 1.52 | 1.57 | 1.49 | 1.5204 | 1.5204 | -0.051 (-3.22%) | 3,459 |
| 22 Sep 2023 | EUR | 1.52 | 1.592 | 1.518 | 1.571 | 1.571 | +0.026 (+1.72%) | 2,221 |
| 21 Sep 2023 | EUR | 1.559 | 1.559 | 1.5445 | 1.5445 | 1.5445 | -0.026 (-1.69%) | 15 |
| 20 Sep 2023 | EUR | 1.572 | 1.572 | 1.551 | 1.571 | 1.571 | -0.001 (-0.06%) | 3,424 |
| 19 Sep 2023 | EUR | 1.5475 | 1.6 | 1.545 | 1.572 | 1.572 | +0.044 (+2.87%) | 1,960 |
| 18 Sep 2023 | EUR | 1.61 | 1.61 | 1.508 | 1.5281 | 1.5281 | -0.133 (-8.03%) | 1,326 |
| 15 Sep 2023 | EUR | 1.68 | 1.69 | 1.564 | 1.6615 | 1.6615 | +0.004 (+0.27%) | 2,304 |
| 14 Sep 2023 | EUR | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | -0.032 (-1.89%) | 0 |
| 13 Sep 2023 | EUR | 1.682 | 1.689 | 1.671 | 1.689 | 1.689 | -0.011 (-0.68%) | 1,363 |
| 12 Sep 2023 | EUR | 1.7035 | 1.718 | 1.6855 | 1.7005 | 1.7005 | +0.013 (+0.74%) | 1,041 |
| 11 Sep 2023 | EUR | 1.714 | 1.714 | 1.688 | 1.688 | 1.688 | -0.045 (-2.60%) | 2,586 |
| 8 Sep 2023 | EUR | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | -0.013 (-0.72%) | 0 |
| 7 Sep 2023 | EUR | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | -0.007 (-0.40%) | 0 |
| 6 Sep 2023 | EUR | 1.7732 | 1.7732 | 1.7412 | 1.7525 | 1.7525 | -0.058 (-3.18%) | 4,581 |
| 5 Sep 2023 | EUR | 1.845 | 1.846 | 1.81 | 1.81 | 1.81 | -0.081 (-4.28%) | 148 |
