| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | EUR | 1.793 | 1.835 | 1.793 | 1.8097 | 1.8097 | +0.071 (+4.07%) | 1,009 |
| 25 Aug 2023 | EUR | 1.7632 | 1.7632 | 1.739 | 1.739 | 1.739 | -0.048 (-2.66%) | 705 |
| 24 Aug 2023 | EUR | 1.821 | 1.821 | 1.761 | 1.7865 | 1.7865 | -0.053 (-2.91%) | 1,826 |
| 23 Aug 2023 | EUR | 1.828 | 1.84 | 1.828 | 1.84 | 1.84 | +0.085 (+4.81%) | 380 |
| 22 Aug 2023 | EUR | 1.7555 | 1.81 | 1.7555 | 1.7555 | 1.7555 | -0.027 (-1.51%) | 1,408 |
| 21 Aug 2023 | EUR | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | +0.051 (+2.92%) | 0 |
| 18 Aug 2023 | EUR | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | +0.009 (+0.52%) | 0 |
| 17 Aug 2023 | EUR | 1.751 | 1.751 | 1.723 | 1.723 | 1.723 | -0.053 (-2.98%) | 53 |
| 16 Aug 2023 | EUR | 1.793 | 1.793 | 1.7698 | 1.776 | 1.776 | -0.009 (-0.53%) | 2,622 |
| 15 Aug 2023 | EUR | 1.77 | 1.8288 | 1.77 | 1.7855 | 1.7855 | +0.021 (+1.16%) | 1,886 |
| 14 Aug 2023 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | EUR | 1.7515 | 1.786 | 1.737 | 1.765 | 1.765 | +0.026 (+1.50%) | 5,918 |
| 10 Aug 2023 | EUR | 1.734 | 1.77 | 1.734 | 1.739 | 1.739 | +0.022 (+1.31%) | 1,090 |
| 9 Aug 2023 | EUR | 1.7165 | 1.731 | 1.7165 | 1.7165 | 1.7165 | -0.043 (-2.42%) | 1 |
| 8 Aug 2023 | EUR | 1.75 | 1.78 | 1.75 | 1.759 | 1.759 | +0.035 (+2.03%) | 3,430 |
| 7 Aug 2023 | EUR | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | -0.058 (-3.23%) | 7,000 |
| 4 Aug 2023 | EUR | 1.7815 | 1.7815 | 1.7815 | 1.7815 | 1.7815 | -0.005 (-0.28%) | 1,838 |
| 3 Aug 2023 | EUR | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | -0.021 (-1.13%) | 1,165 |
| 2 Aug 2023 | EUR | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | -0.039 (-2.11%) | 1,501 |
| 1 Aug 2023 | EUR | 1.886 | 1.886 | 1.846 | 1.846 | 1.846 | -0.097 (-4.99%) | 45 |
| 31 Jul 2023 | EUR | 2.076 | 2.076 | 1.943 | 1.943 | 1.943 | -0.002 (-0.08%) | 4,542 |
| 28 Jul 2023 | EUR | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | -0.153 (-7.32%) | 1,452 |
| 27 Jul 2023 | EUR | 2.139 | 2.188 | 2.08 | 2.098 | 2.098 | -0.043 (-2.01%) | 5,519 |
| 26 Jul 2023 | EUR | 2.21 | 2.21 | 2.141 | 2.141 | 2.141 | -0.038 (-1.76%) | 180 |
| 25 Jul 2023 | EUR | 2.26 | 2.26 | 2.14 | 2.1793 | 2.1793 | -0.112 (-4.87%) | 13,150 |
| 24 Jul 2023 | EUR | 2.477 | 2.568 | 2.258 | 2.2909 | 2.2909 | -0.168 (-6.84%) | 10,120 |
| 21 Jul 2023 | EUR | 2.235 | 2.47 | 2.214 | 2.459 | 2.459 | +0.242 (+10.92%) | 13,859 |
| 20 Jul 2023 | EUR | 2.12 | 2.217 | 2.12 | 2.217 | 2.217 | +0.201 (+9.94%) | 5,732 |
| 19 Jul 2023 | EUR | 2.052 | 2.052 | 2.0165 | 2.0165 | 2.0165 | +0.018 (+0.90%) | 268 |
| 18 Jul 2023 | EUR | 2.038 | 2.038 | 1.974 | 1.9985 | 1.9985 | +0.002 (+0.10%) | 2,542 |
