| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | CAD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.12 (-5.77%) | 3,754 |
| 29 Jul 2022 | CAD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.17 (+8.90%) | 15,703 |
| 18 Jul 2022 | CAD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 648 |
| 8 Jul 2022 | CAD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.75 (-27.88%) | 58,024 |
| 18 May 2022 | CAD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 2,405 |
| 17 May 2022 | CAD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.24 (+9.49%) | 1,103 |
| 4 May 2022 | CAD | 2.72 | 2.72 | 2.53 | 2.53 | 2.53 | -1.11 (-30.49%) | 36,913 |
| 27 Apr 2022 | CAD | 3.69 | 3.69 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 2,100 |
| 26 Apr 2022 | CAD | 3.665 | 3.665 | 3.66 | 3.66 | 3.66 | -0.39 (-9.63%) | 32,854 |
| 20 Apr 2022 | CAD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.57 (-12.34%) | 35,052 |
| 14 Apr 2022 | CAD | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | +0.19 (+4.29%) | 205 |
| 8 Apr 2022 | CAD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.11 (+2.55%) | 202 |
| 30 Mar 2022 | CAD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 3,429 |
| 17 Mar 2022 | CAD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 975 |
| 8 Mar 2022 | CAD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.15 (+3.64%) | 30,637 |
| 4 Mar 2022 | CAD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 8,214 |
| 24 Feb 2022 | CAD | 3.92 | 3.95 | 3.92 | 3.93 | 3.93 | -0.11 (-2.72%) | 4,577 |
| 23 Feb 2022 | CAD | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | +0.58 (+16.76%) | 735 |
| 8 Feb 2022 | CAD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.19 (+5.81%) | 6,009 |
| 7 Feb 2022 | CAD | 3.23 | 3.27 | 3.23 | 3.27 | 3.27 | +0.06 (+1.87%) | 8,098 |
| 1 Feb 2022 | CAD | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | +0.09 (+2.88%) | 16,311 |
| 31 Jan 2022 | CAD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.035 (+1.13%) | 23,227 |
| 24 Jan 2022 | CAD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | -0.215 (-6.52%) | 12,408 |
| 14 Jan 2022 | CAD | 3.33 | 3.33 | 3.29 | 3.3 | 3.3 | -0.15 (-4.35%) | 7,643 |
| 13 Jan 2022 | CAD | 3.52 | 3.54 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 8,688 |
| 12 Jan 2022 | CAD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.44 (-11.08%) | 11,957 |
| 29 Dec 2021 | CAD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.27 (+7.30%) | 103 |
| 9 Dec 2021 | CAD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,710 |
| 24 Nov 2021 | CAD | 3.99 | 4 | 3.98 | 4 | 4 | +0.25 (+6.67%) | 13,111 |
| 8 Nov 2021 | CAD | 3.75 | 3.75 | 3.71 | 3.75 | 3.75 | +0.18 (+5.04%) | 12,727 |
