| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 15.7187 | 15.93 | 15.7187 | 15.905 | 15.905 | +0.206 (+1.31%) | 3,242 |
| 21 Nov 2023 | USD | 16.17 | 16.17 | 15.625 | 15.6988 | 15.6988 | -0.746 (-4.54%) | 9,918 |
| 20 Nov 2023 | USD | 16.208 | 16.445 | 16.13 | 16.445 | 16.445 | +0.246 (+1.52%) | 11,258 |
| 17 Nov 2023 | USD | 16.22 | 16.22 | 16.199 | 16.199 | 16.199 | +0.094 (+0.58%) | 260 |
| 16 Nov 2023 | USD | 16.3 | 16.3 | 16.102 | 16.105 | 16.105 | -0.226 (-1.39%) | 675 |
| 15 Nov 2023 | USD | 16.1612 | 16.335 | 15.94 | 16.3312 | 16.3312 | +0.261 (+1.63%) | 933 |
| 14 Nov 2023 | USD | 16.038 | 16.22 | 15.71 | 16.07 | 16.07 | +0.651 (+4.22%) | 3,846 |
| 13 Nov 2023 | USD | 15.755 | 15.81 | 15.4187 | 15.4187 | 15.4187 | -0.246 (-1.57%) | 270 |
| 10 Nov 2023 | USD | 15.786 | 15.786 | 15.665 | 15.665 | 15.665 | -0.424 (-2.63%) | 1,018 |
| 9 Nov 2023 | USD | 15.9788 | 16.0888 | 15.9788 | 16.0888 | 16.0888 | +0.264 (+1.67%) | 575 |
| 8 Nov 2023 | USD | 15.756 | 15.825 | 15.73 | 15.825 | 15.825 | -0.07 (-0.44%) | 5,172 |
| 7 Nov 2023 | USD | 16.17 | 16.17 | 15.808 | 15.895 | 15.895 | -0.425 (-2.60%) | 9,584 |
| 6 Nov 2023 | USD | 16.23 | 16.4288 | 16.21 | 16.32 | 16.32 | -0.061 (-0.37%) | 20,951 |
| 3 Nov 2023 | USD | 15.988 | 16.3811 | 15.97 | 16.3811 | 16.3811 | +0.876 (+5.65%) | 9,142 |
| 2 Nov 2023 | USD | 15.56 | 15.838 | 15.505 | 15.505 | 15.505 | +0.265 (+1.74%) | 10,951 |
| 1 Nov 2023 | USD | 15.43 | 15.4588 | 15.0792 | 15.24 | 15.24 | -0.345 (-2.21%) | 1,196 |
| 31 Oct 2023 | USD | 15.38 | 15.64 | 15.38 | 15.585 | 15.585 | +0.186 (+1.21%) | 856 |
| 30 Oct 2023 | USD | 15.5 | 15.5 | 15.385 | 15.3988 | 15.3988 | +0.269 (+1.78%) | 284 |
| 27 Oct 2023 | USD | 15.16 | 15.19 | 15.078 | 15.13 | 15.13 | -0.189 (-1.23%) | 2,779 |
| 26 Oct 2023 | USD | 15.45 | 15.45 | 15.2387 | 15.3188 | 15.3188 | -0.101 (-0.66%) | 979 |
| 25 Oct 2023 | USD | 15.68 | 15.68 | 15.42 | 15.42 | 15.42 | -0.43 (-2.71%) | 1 |
| 24 Oct 2023 | USD | 16.19 | 16.19 | 15.85 | 15.85 | 15.85 | -0.46 (-2.82%) | 91 |
| 23 Oct 2023 | USD | 16.08 | 16.31 | 16.04 | 16.31 | 16.31 | -0.09 (-0.55%) | 50 |
| 20 Oct 2023 | USD | 16.2 | 16.51 | 16.005 | 16.4 | 16.4 | -0.325 (-1.94%) | 394 |
| 19 Oct 2023 | USD | 16.67 | 16.725 | 16.61 | 16.725 | 16.725 | +0.045 (+0.27%) | 210 |
| 18 Oct 2023 | USD | 16.79 | 16.79 | 16.68 | 16.68 | 16.68 | -0.17 (-1.01%) | 3 |
| 17 Oct 2023 | USD | 16.61 | 16.91 | 16.61 | 16.85 | 16.85 | +0.06 (+0.36%) | 3 |
| 16 Oct 2023 | USD | 16.48 | 16.818 | 16.47 | 16.79 | 16.79 | +0.71 (+4.42%) | 397 |
| 13 Oct 2023 | USD | 16.25 | 16.4 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 385 |
| 12 Oct 2023 | USD | 16.58 | 16.61 | 16 | 16.03 | 16.03 | -0.508 (-3.07%) | 940 |
