| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 16.0886 | 16.0886 | 16.008 | 16.008 | 16.008 | -0.494 (-2.99%) | 332 |
| 23 Sep 2022 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 16.502 | -0.643 (-3.75%) | 300 |
| 21 Sep 2022 | USD | 17.58 | 17.58 | 17.145 | 17.145 | 17.145 | -0.915 (-5.07%) | 3,225 |
| 20 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.27 (-1.47%) | 35 |
| 16 Sep 2022 | USD | 18.35 | 18.35 | 18.33 | 18.33 | 18.33 | -0.315 (-1.69%) | 0 |
| 14 Sep 2022 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | -0.86 (-4.41%) | 503 |
| 9 Sep 2022 | USD | 19.585 | 19.585 | 19.505 | 19.505 | 19.505 | +0.203 (+1.05%) | 400 |
| 8 Sep 2022 | USD | 19.302 | 19.302 | 19.3 | 19.302 | 19.302 | +0.217 (+1.14%) | 507 |
| 7 Sep 2022 | USD | 19.06 | 19.128 | 19.06 | 19.085 | 19.085 | -0.403 (-2.07%) | 553 |
| 6 Sep 2022 | USD | 19.9599 | 19.9599 | 19.488 | 19.488 | 19.488 | -0.139 (-0.71%) | 130 |
| 1 Sep 2022 | USD | 19.8193 | 19.8193 | 19.627 | 19.627 | 19.627 | -0.963 (-4.68%) | 359 |
| 31 Aug 2022 | USD | 20.6195 | 20.6195 | 20.59 | 20.59 | 20.59 | -0.022 (-0.11%) | 129 |
| 25 Aug 2022 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | +0.212 (+1.04%) | 266 |
| 24 Aug 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.269 (-1.30%) | 110 |
| 22 Aug 2022 | USD | 20.6901 | 20.6901 | 20.6693 | 20.6693 | 20.6693 | -0.366 (-1.74%) | 72 |
| 19 Aug 2022 | USD | 21.16 | 21.16 | 21.035 | 21.035 | 21.035 | -0.015 (-0.07%) | 22 |
| 18 Aug 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.05 (-4.75%) | 130 |
| 16 Aug 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.148 (+0.67%) | 56 |
| 15 Aug 2022 | USD | 21.9407 | 21.952 | 21.9407 | 21.952 | 21.952 | +0.063 (+0.29%) | 531 |
| 12 Aug 2022 | USD | 21.83 | 21.8893 | 21.83 | 21.8893 | 21.8893 | +0.405 (+1.88%) | 528 |
| 10 Aug 2022 | USD | 21.4845 | 21.4845 | 21.4845 | 21.4845 | 21.4845 | -0.035 (-0.16%) | 52 |
| 5 Aug 2022 | USD | 21.54 | 21.54 | 21.52 | 21.52 | 21.52 | -0.095 (-0.44%) | 304 |
| 4 Aug 2022 | USD | 21.615 | 21.615 | 21.615 | 21.615 | 21.615 | -0.087 (-0.40%) | 627 |
| 3 Aug 2022 | USD | 21.702 | 21.702 | 21.702 | 21.702 | 21.702 | -0.058 (-0.27%) | 100 |
| 1 Aug 2022 | USD | 21.757 | 21.76 | 21.757 | 21.76 | 21.76 | +0.16 (+0.74%) | 1,445 |
| 29 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.62 (+2.96%) | 334 |
| 28 Jul 2022 | USD | 20.97 | 20.98 | 20.97 | 20.98 | 20.98 | -0.71 (-3.27%) | 429 |
| 25 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.49 (+2.31%) | 116 |
| 20 Jul 2022 | USD | 21.14 | 21.2 | 21 | 21.2 | 21.2 | +0.101 (+0.48%) | 1,935 |
| 19 Jul 2022 | USD | 21.46 | 21.46 | 21.0995 | 21.0995 | 21.0995 | +0.244 (+1.17%) | 107 |
