| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | +0.11 (+0.53%) | 500 |
| 13 Jul 2022 | USD | 20.4482 | 20.745 | 20.4482 | 20.745 | 20.745 | -0.28 (-1.33%) | 144 |
| 7 Jul 2022 | USD | 21.02 | 21.025 | 21.02 | 21.025 | 21.025 | +0.18 (+0.86%) | 42 |
| 6 Jul 2022 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | -0.675 (-3.14%) | 10 |
| 30 Jun 2022 | USD | 21.52 | 21.56 | 21.5199 | 21.5199 | 21.5199 | -0.175 (-0.81%) | 122 |
| 21 Jun 2022 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | +1.695 (+8.48%) | 9 |
| 20 Jun 2022 | USD | 20 | 20 | 20 | 20 | 20 | -1.54 (-7.15%) | 8 |
| 15 Jun 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.045 (-0.21%) | 27 |
| 13 Jun 2022 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | -1.06 (-4.68%) | 40 |
| 10 Jun 2022 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | -1.285 (-5.37%) | 82 |
| 7 Jun 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.34 (-1.40%) | 550 |
| 1 Jun 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.642 (-2.58%) | 194 |
| 31 May 2022 | USD | 24.94 | 24.94 | 24.9121 | 24.9121 | 24.9121 | +0.127 (+0.51%) | 2,266 |
| 26 May 2022 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +1.385 (+5.92%) | 209 |
| 25 May 2022 | USD | 23 | 23.4 | 23 | 23.4 | 23.4 | +0.205 (+0.88%) | 1,574 |
| 19 May 2022 | USD | 23.195 | 23.195 | 23.195 | 23.195 | 23.195 | -0.075 (-0.32%) | 500 |
| 18 May 2022 | USD | 23.515 | 23.515 | 23.27 | 23.27 | 23.27 | +0.13 (+0.56%) | 648 |
| 16 May 2022 | USD | 23.36 | 23.36 | 23.14 | 23.14 | 23.14 | +0.39 (+1.71%) | 513 |
| 13 May 2022 | USD | 22.155 | 22.885 | 22.155 | 22.75 | 22.75 | +1.245 (+5.79%) | 1,393 |
| 12 May 2022 | USD | 21.595 | 21.595 | 21.505 | 21.505 | 21.505 | -1.2 (-5.28%) | 342 |
| 11 May 2022 | USD | 22.7046 | 22.7046 | 22.7046 | 22.7046 | 22.7046 | +0.865 (+3.96%) | 372 |
| 10 May 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.15 (-0.68%) | 166 |
| 9 May 2022 | USD | 22.045 | 22.07 | 21.99 | 21.99 | 21.99 | -0.78 (-3.43%) | 1,121 |
| 6 May 2022 | USD | 22.865 | 23 | 22.77 | 22.77 | 22.77 | -0.465 (-2.00%) | 657 |
| 5 May 2022 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | +0.355 (+1.55%) | 50 |
| 29 Apr 2022 | USD | 23.38 | 23.38 | 22.88 | 22.88 | 22.88 | -0.14 (-0.61%) | 2,047 |
| 28 Apr 2022 | USD | 23.2176 | 23.2176 | 23.02 | 23.02 | 23.02 | -0.91 (-3.80%) | 380 |
| 25 Apr 2022 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | -0.455 (-1.87%) | 5 |
| 21 Apr 2022 | USD | 24.801 | 24.801 | 24.385 | 24.385 | 24.385 | -0.885 (-3.50%) | 126 |
| 20 Apr 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.094 (-0.37%) | 290 |
