| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 25.3637 | 25.3637 | 25.3637 | 25.3637 | 25.3637 | -0.296 (-1.15%) | 8 |
| 14 Apr 2022 | USD | 25.53 | 25.66 | 25.53 | 25.66 | 25.66 | +0.382 (+1.51%) | 276 |
| 13 Apr 2022 | USD | 24.98 | 25.278 | 24.98 | 25.278 | 25.278 | -0.422 (-1.64%) | 34 |
| 11 Apr 2022 | USD | 25.415 | 25.705 | 25.415 | 25.7 | 25.7 | -0.2 (-0.77%) | 39,062 |
| 1 Apr 2022 | USD | 25.67 | 25.9 | 25.67 | 25.9 | 25.9 | +0.28 (+1.09%) | 43,085 |
| 31 Mar 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 100 |
| 28 Mar 2022 | USD | 25.8 | 25.8 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 98 |
| 24 Mar 2022 | USD | 26.03 | 26.03 | 25.88 | 25.88 | 25.88 | +0.63 (+2.50%) | 190 |
| 23 Mar 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 392 |
| 22 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.548 (+2.20%) | 200 |
| 21 Mar 2022 | USD | 25.45 | 25.45 | 24.952 | 24.952 | 24.952 | -0.041 (-0.16%) | 600 |
| 18 Mar 2022 | USD | 24.993 | 24.993 | 24.993 | 24.993 | 24.993 | +0.835 (+3.46%) | 5 |
| 10 Mar 2022 | USD | 24.39 | 24.39 | 24.04 | 24.158 | 24.158 | +0.113 (+0.47%) | 251 |
| 8 Mar 2022 | USD | 23.4 | 24.045 | 23.4 | 24.045 | 24.045 | -0.087 (-0.36%) | 1,039 |
| 4 Mar 2022 | USD | 24.9535 | 24.9535 | 24.132 | 24.132 | 24.132 | -1.138 (-4.50%) | 161 |
| 2 Mar 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35 (-1.37%) | 2,161 |
| 1 Mar 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.55 (+2.19%) | 55 |
| 24 Feb 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.139 (-4.35%) | 66 |
| 23 Feb 2022 | USD | 26.19 | 26.2095 | 26.19 | 26.2095 | 26.2095 | -2.401 (-8.39%) | 188 |
| 16 Feb 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.184 (+0.65%) | 144 |
| 15 Feb 2022 | USD | 28.426 | 28.426 | 28.426 | 28.426 | 28.426 | +0.126 (+0.45%) | 20 |
| 11 Feb 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.565 (-1.96%) | 9 |
| 10 Feb 2022 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | +0.377 (+1.32%) | 66 |
| 8 Feb 2022 | USD | 28.488 | 28.488 | 28.488 | 28.488 | 28.488 | +0.376 (+1.34%) | 400 |
| 7 Feb 2022 | USD | 28.112 | 28.112 | 28.112 | 28.112 | 28.112 | +0.512 (+1.86%) | 400 |
| 2 Feb 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.94 (+7.56%) | 385 |
| 27 Jan 2022 | USD | 25.725 | 25.752 | 25.52 | 25.66 | 25.66 | -0.57 (-2.17%) | 2,755 |
| 26 Jan 2022 | USD | 26.19 | 26.23 | 26.1314 | 26.23 | 26.23 | +0.505 (+1.96%) | 107 |
| 24 Jan 2022 | USD | 26.465 | 26.465 | 25.725 | 25.725 | 25.725 | -0.89 (-3.34%) | 865 |
| 21 Jan 2022 | USD | 26.89 | 26.898 | 26.615 | 26.615 | 26.615 | -0.623 (-2.29%) | 3,025 |
