| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 27.238 | 27.238 | 27.238 | 27.238 | 27.238 | -0.212 (-0.77%) | 60 |
| 18 Jan 2022 | USD | 27.932 | 27.932 | 27.45 | 27.45 | 27.45 | -0.145 (-0.53%) | 134 |
| 14 Jan 2022 | USD | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | -0.165 (-0.59%) | 150 |
| 13 Jan 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.004 (+0.01%) | 238 |
| 12 Jan 2022 | USD | 27.7565 | 27.7565 | 27.7565 | 27.7565 | 27.7565 | +0.599 (+2.20%) | 70 |
| 10 Jan 2022 | USD | 27.7731 | 27.7731 | 27.158 | 27.158 | 27.158 | -0.36 (-1.31%) | 181 |
| 6 Jan 2022 | USD | 27.518 | 27.518 | 27.518 | 27.518 | 27.518 | -0.184 (-0.67%) | 300 |
| 31 Dec 2021 | USD | 27.7025 | 27.7025 | 27.7025 | 27.7025 | 27.7025 | -0.582 (-2.06%) | 12 |
| 29 Dec 2021 | USD | 28.53 | 28.58 | 28.284 | 28.284 | 28.284 | -0.294 (-1.03%) | 367 |
| 28 Dec 2021 | USD | 28.578 | 28.578 | 28.578 | 28.578 | 28.578 | +0.418 (+1.48%) | 100 |
| 27 Dec 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +2.16 (+8.31%) | 100 |
| 22 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | -2.228 (-7.89%) | 77 |
| 14 Dec 2021 | USD | 28.228 | 28.228 | 28.228 | 28.228 | 28.228 | +0.442 (+1.59%) | 95 |
| 13 Dec 2021 | USD | 27.88 | 27.88 | 27.7864 | 27.7864 | 27.7864 | +0.074 (+0.27%) | 162 |
| 10 Dec 2021 | USD | 27.712 | 27.712 | 27.712 | 27.712 | 27.712 | +0.382 (+1.40%) | 74 |
| 9 Dec 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.02 (-0.07%) | 74 |
| 8 Dec 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.26 (-0.94%) | 197 |
| 7 Dec 2021 | USD | 27.94 | 27.94 | 27.61 | 27.61 | 27.61 | +0.721 (+2.68%) | 234 |
| 2 Dec 2021 | USD | 27.14 | 27.14 | 26.8891 | 26.8891 | 26.8891 | -0.121 (-0.45%) | 43 |
| 1 Dec 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.06 (-3.78%) | 289 |
| 26 Nov 2021 | USD | 27.6 | 28.07 | 27.6 | 28.07 | 28.07 | -0.388 (-1.36%) | 26,021 |
| 23 Nov 2021 | USD | 28.5 | 28.5 | 28.458 | 28.458 | 28.458 | -0.092 (-0.32%) | 265 |
| 22 Nov 2021 | USD | 28.13 | 28.55 | 28.13 | 28.55 | 28.55 | -0.164 (-0.57%) | 419 |
| 17 Nov 2021 | USD | 28.84 | 28.84 | 28.7136 | 28.7136 | 28.7136 | -0.042 (-0.15%) | 74,778 |
| 12 Nov 2021 | USD | 28.756 | 28.756 | 28.756 | 28.756 | 28.756 | +0.236 (+0.83%) | 20 |
| 8 Nov 2021 | USD | 28.48 | 28.52 | 28.48 | 28.52 | 28.52 | -0.958 (-3.25%) | 26 |
| 3 Nov 2021 | USD | 29.3328 | 29.478 | 29.29 | 29.478 | 29.478 | +0.126 (+0.43%) | 1,296 |
| 2 Nov 2021 | USD | 29.217 | 29.352 | 29.217 | 29.352 | 29.352 | +0.532 (+1.85%) | 69 |
| 1 Nov 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.32 (+1.12%) | 31 |
| 29 Oct 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.03 (+0.11%) | 3 |
