Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.51 (-1.76%) | 1,651 |
27 Oct 2021 | USD | 28.9801 | 28.9801 | 28.9801 | 28.9801 | 28.9801 | -0.76 (-2.56%) | 15 |
22 Oct 2021 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.3 (-1.00%) | 19 |
20 Oct 2021 | USD | 29.7 | 30.373 | 29.7 | 30.04 | 30.04 | +0.66 (+2.25%) | 764 |
19 Oct 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.22 (+0.75%) | 137 |
18 Oct 2021 | USD | 29.3 | 29.3 | 28.895 | 29.16 | 29.16 | -0.05 (-0.17%) | 251 |
14 Oct 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.13 (-0.44%) | 102 |
12 Oct 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.53 (-1.77%) | 252 |
7 Oct 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.5 (+1.70%) | 158 |
6 Oct 2021 | USD | 29.7605 | 29.7605 | 29.37 | 29.37 | 29.37 | -0.185 (-0.63%) | 636 |
5 Oct 2021 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.13 (+0.44%) | 411 |
4 Oct 2021 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.485 (+1.68%) | 512 |
1 Oct 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.96 (-3.21%) | 281 |
29 Sep 2021 | USD | 29.74 | 29.9 | 29.74 | 29.9 | 29.9 | -0.27 (-0.89%) | 311 |
28 Sep 2021 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.131 (+0.44%) | 94 |
27 Sep 2021 | USD | 30.039 | 30.039 | 30.039 | 30.039 | 30.039 | +0.609 (+2.07%) | 392 |
23 Sep 2021 | USD | 29.21 | 29.43 | 29.21 | 29.43 | 29.43 | +0.69 (+2.40%) | 461 |
22 Sep 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.969 (+3.49%) | 122 |
20 Sep 2021 | USD | 27.771 | 27.771 | 27.771 | 27.771 | 27.771 | +6.921 (+33.19%) | 143 |
15 Sep 2021 | USD | 20.85 | 20.85 | 20.4482 | 20.85 | 20.85 | -7.74 (-27.07%) | 8 |
14 Sep 2021 | USD | 28.68 | 28.68 | 28.59 | 28.59 | 28.59 | -0.13 (-0.45%) | 240 |
13 Sep 2021 | USD | 28.68 | 28.72 | 28.68 | 28.72 | 28.72 | -0.33 (-1.14%) | 302 |
10 Sep 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.54 (-1.82%) | 150 |
8 Sep 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.671 (+2.32%) | 128 |
7 Sep 2021 | USD | 28.57 | 28.9193 | 28.57 | 28.9193 | 28.9193 | -0.021 (-0.07%) | 891 |
2 Sep 2021 | USD | 28.535 | 28.94 | 28.535 | 28.94 | 28.94 | +0.16 (+0.56%) | 560 |
1 Sep 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +1.05 (+3.79%) | 275 |
25 Aug 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.04 (+0.14%) | 216 |
23 Aug 2021 | USD | 27.47 | 27.69 | 27.47 | 27.69 | 27.69 | +0.23 (+0.84%) | 406 |
20 Aug 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.665 (-2.36%) | 38 |