| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 28.27 | 28.27 | 25.3 | 28.125 | 28.125 | -0.676 (-2.35%) | 4,503 |
| 17 Aug 2021 | USD | 28.801 | 28.801 | 28.801 | 28.801 | 28.801 | -0.199 (-0.69%) | 40 |
| 13 Aug 2021 | USD | 28.85 | 29 | 28.85 | 29 | 29 | +0.675 (+2.38%) | 382 |
| 12 Aug 2021 | USD | 28.325 | 28.325 | 28.325 | 28.325 | 28.325 | +0.615 (+2.22%) | 108 |
| 10 Aug 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.176 (-0.63%) | 44 |
| 9 Aug 2021 | USD | 27.91 | 27.91 | 27.8861 | 27.8861 | 27.8861 | +0.226 (+0.82%) | 66 |
| 5 Aug 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +1.32 (+5.01%) | 362 |
| 28 Jul 2021 | USD | 26.3 | 26.34 | 26.3 | 26.34 | 26.34 | +0.09 (+0.34%) | 243 |
| 26 Jul 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.295 (+1.14%) | 200 |
| 23 Jul 2021 | USD | 26.2 | 26.2 | 25.955 | 25.955 | 25.955 | +0.245 (+0.95%) | 112 |
| 20 Jul 2021 | USD | 25.43 | 25.7393 | 25.43 | 25.71 | 25.71 | +0.702 (+2.81%) | 1,037 |
| 19 Jul 2021 | USD | 24.7995 | 25.008 | 24.7808 | 25.008 | 25.008 | -0.435 (-1.71%) | 5,839 |
| 16 Jul 2021 | USD | 25.54 | 25.54 | 25.4135 | 25.4434 | 25.4434 | -1.007 (-3.81%) | 235 |
| 12 Jul 2021 | USD | 26.36 | 26.45 | 26.36 | 26.45 | 26.45 | +0.76 (+2.96%) | 148 |
| 8 Jul 2021 | USD | 25.6 | 25.69 | 25.5895 | 25.69 | 25.69 | -0.031 (-0.12%) | 117 |
| 7 Jul 2021 | USD | 26.19 | 26.19 | 25.7207 | 25.7207 | 25.7207 | -0.954 (-3.58%) | 2,004 |
| 6 Jul 2021 | USD | 26.675 | 26.675 | 26.675 | 26.675 | 26.675 | -0.325 (-1.20%) | 56 |
| 2 Jul 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.562 (-2.04%) | 2 |
| 1 Jul 2021 | USD | 27.562 | 27.562 | 27.562 | 27.562 | 27.562 | +0.312 (+1.14%) | 35 |
| 30 Jun 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.15 (-4.05%) | 289 |
| 28 Jun 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.06 (+0.21%) | 466 |
| 25 Jun 2021 | USD | 27.955 | 28.34 | 27.9 | 28.34 | 28.34 | +0.495 (+1.78%) | 340 |
| 24 Jun 2021 | USD | 27.59 | 27.845 | 27.59 | 27.845 | 27.845 | +0.14 (+0.51%) | 159 |
| 23 Jun 2021 | USD | 27.51 | 27.705 | 27.51 | 27.705 | 27.705 | +0.451 (+1.66%) | 38 |
| 22 Jun 2021 | USD | 27.2537 | 27.2537 | 27.2537 | 27.2537 | 27.2537 | +0.169 (+0.62%) | 243 |
| 21 Jun 2021 | USD | 27.09 | 27.09 | 27.085 | 27.085 | 27.085 | +0.115 (+0.43%) | 916 |
| 18 Jun 2021 | USD | 27.057 | 27.1928 | 26.97 | 26.97 | 26.97 | -0.8 (-2.88%) | 1,693 |
| 17 Jun 2021 | USD | 27.9605 | 27.9605 | 27.7705 | 27.7705 | 27.7705 | +0.088 (+0.32%) | 3,394 |
| 16 Jun 2021 | USD | 27.87 | 27.87 | 27.682 | 27.682 | 27.682 | -0.178 (-0.64%) | 947 |
| 15 Jun 2021 | USD | 27.9505 | 27.962 | 27.86 | 27.86 | 27.86 | -0.022 (-0.08%) | 583 |
