| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 27.79 | 27.882 | 27.79 | 27.882 | 27.882 | +0.722 (+2.66%) | 1,074 |
| 8 Jun 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.082 (+0.30%) | 82 |
| 7 Jun 2021 | USD | 27.075 | 27.078 | 27.075 | 27.078 | 27.078 | +0.287 (+1.07%) | 279 |
| 4 Jun 2021 | USD | 26.7395 | 26.7905 | 26.7395 | 26.7905 | 26.7905 | +0.439 (+1.66%) | 140 |
| 3 Jun 2021 | USD | 26.352 | 26.352 | 26.352 | 26.352 | 26.352 | -0.218 (-0.82%) | 60 |
| 2 Jun 2021 | USD | 26.215 | 26.57 | 26.215 | 26.57 | 26.57 | -0.16 (-0.60%) | 1,664 |
| 1 Jun 2021 | USD | 26.851 | 26.851 | 26.73 | 26.73 | 26.73 | -0.321 (-1.18%) | 67 |
| 27 May 2021 | USD | 27.0505 | 27.0505 | 27.0505 | 27.0505 | 27.0505 | -0.119 (-0.44%) | 22 |
| 25 May 2021 | USD | 27.131 | 27.17 | 27.1305 | 27.17 | 27.17 | -0.13 (-0.48%) | 26 |
| 24 May 2021 | USD | 27.315 | 27.315 | 27.175 | 27.3 | 27.3 | -0.12 (-0.44%) | 665 |
| 21 May 2021 | USD | 27.49 | 27.49 | 27.3377 | 27.42 | 27.42 | -0.04 (-0.15%) | 1,674 |
| 19 May 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.98 (-3.45%) | 384 |
| 18 May 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.49 (+1.75%) | 10 |
| 13 May 2021 | USD | 27.45 | 27.95 | 27.45 | 27.95 | 27.95 | -0.02 (-0.07%) | 148 |
| 11 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.25 (+0.90%) | 148 |
| 10 May 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.065 (-0.23%) | 16,067 |
| 7 May 2021 | USD | 27.81 | 28.08 | 27.785 | 27.785 | 27.785 | -0.325 (-1.16%) | 763 |
| 6 May 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +3.11 (+12.44%) | 200 |
| 29 Apr 2021 | USD | 26.52 | 26.52 | 25 | 25 | 25 | -1.53 (-5.77%) | 270 |
| 28 Apr 2021 | USD | 25.8 | 26.53 | 25.75 | 26.53 | 26.53 | +0.71 (+2.75%) | 665 |
| 27 Apr 2021 | USD | 25.831 | 25.831 | 25.73 | 25.82 | 25.82 | +1.82 (+7.58%) | 225 |
| 26 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | -1.34 (-5.29%) | 91 |
| 23 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.455 (-1.76%) | 21 |
| 22 Apr 2021 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | -0.495 (-1.88%) | 35 |
| 20 Apr 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.45 (+1.74%) | 25 |
| 14 Apr 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 365 |
| 29 Mar 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.398 (-1.52%) | 321 |
| 16 Mar 2021 | USD | 26.248 | 26.248 | 26.248 | 26.248 | 26.248 | +0.228 (+0.88%) | 212 |
| 15 Mar 2021 | USD | 26.0203 | 26.0203 | 26.0203 | 26.0203 | 26.0203 | +2.415 (+10.23%) | 425 |
| 5 Mar 2021 | USD | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | -1.485 (-5.92%) | 72 |
