| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.975 (-3.74%) | 180 |
| 17 Feb 2021 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | -0.277 (-1.05%) | 49 |
| 16 Feb 2021 | USD | 25.61 | 26.342 | 25.61 | 26.342 | 26.342 | +0.892 (+3.50%) | 2,355 |
| 10 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.68 (+2.75%) | 192 |
| 8 Feb 2021 | USD | 24.775 | 24.775 | 24.77 | 24.77 | 24.77 | +0.71 (+2.95%) | 1,089 |
| 2 Feb 2021 | USD | 24.31 | 24.31 | 24.06 | 24.06 | 24.06 | -1.341 (-5.28%) | 678 |
| 28 Jan 2021 | USD | 25.4011 | 25.4011 | 25.4011 | 25.4011 | 25.4011 | +0.051 (+0.20%) | 57 |
| 27 Jan 2021 | USD | 25.5493 | 25.5493 | 25.35 | 25.35 | 25.35 | +0.115 (+0.46%) | 883 |
| 25 Jan 2021 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | +0.14 (+0.56%) | 274 |
| 20 Jan 2021 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | +0.475 (+1.93%) | 460 |
| 19 Jan 2021 | USD | 24.7193 | 24.7193 | 24.62 | 24.62 | 24.62 | -1.09 (-4.24%) | 535 |
| 8 Jan 2021 | USD | 25.71 | 25.72 | 25.71 | 25.71 | 25.71 | -0.68 (-2.58%) | 566 |
| 7 Jan 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.435 (+1.68%) | 108 |
| 6 Jan 2021 | USD | 25.9511 | 25.955 | 25.9511 | 25.955 | 25.955 | +5.105 (+24.48%) | 215 |
| 12 Nov 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.73 (+3.63%) | 85 |
| 20 Oct 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.85 (-8.42%) | 335 |
| 10 Sep 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.12 (-0.54%) | 121 |
| 4 Jun 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.025 (+0.11%) | 8 |
| 18 May 2020 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | +4.635 (+26.59%) | 229 |
| 7 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +1.975 (+12.78%) | 21 |
| 3 Apr 2020 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | -5.109 (-24.84%) | 19 |
| 24 Jan 2020 | USD | 20.564 | 20.564 | 20.564 | 20.564 | 20.564 | -1.534 (-6.94%) | 320 |
| 4 Dec 2019 | USD | 22.0978 | 22.0978 | 22.0978 | 22.0978 | 22.0978 | -5.842 (-20.91%) | 30,556 |
| 25 Jul 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +1.04 (+3.87%) | 263 |
| 25 Jun 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +4.7 (+21.17%) | 171 |
| 12 Apr 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -5.52 (-19.91%) | 1,470 |
| 8 Apr 2019 | USD | 27.82 | 27.85 | 27.65 | 27.72 | 27.72 | +2.35 (+9.26%) | 1,624 |
| 8 Mar 2019 | USD | 25.71 | 25.73 | 25.37 | 25.37 | 25.37 | -0.855 (-3.26%) | 2,292 |
| 7 Mar 2019 | USD | 26.245 | 26.245 | 26.22 | 26.225 | 26.225 | +0.155 (+0.59%) | 915 |
| 28 Feb 2019 | USD | 26.28 | 26.28 | 25.45 | 26.07 | 26.07 | +0.06 (+0.23%) | 2,041 |
